Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2258.85 and 2309.15
| Daily Target 1 | 2223.67 |
| Daily Target 2 | 2243.73 |
| Daily Target 3 | 2273.9666666667 |
| Daily Target 4 | 2294.03 |
| Daily Target 5 | 2324.27 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.80 (0.8%) | 2253.95 | 2253.90 - 2304.20 | 0.4092 times | Thu 14 May 2026 | 2245.85 (-1.18%) | 2271.85 | 2210.00 - 2271.85 | 2.7763 times | Wed 13 May 2026 | 2272.70 (-1.21%) | 2300.75 | 2270.00 - 2310.00 | 0.8709 times | Tue 12 May 2026 | 2300.65 (-3.84%) | 2370.00 | 2283.05 - 2371.80 | 1.1508 times | Mon 11 May 2026 | 2392.45 (-0.1%) | 2370.00 | 2370.00 - 2415.00 | 0.6751 times | Fri 08 May 2026 | 2394.85 (-0.29%) | 2400.00 | 2375.00 - 2406.85 | 0.8108 times | Thu 07 May 2026 | 2401.75 (-1.38%) | 2440.00 | 2397.55 - 2440.00 | 1.3093 times | Wed 06 May 2026 | 2435.35 (0.35%) | 2474.85 | 2407.10 - 2474.85 | 0.292 times | Tue 05 May 2026 | 2426.75 (-0.16%) | 2432.00 | 2412.90 - 2460.00 | 0.356 times | Mon 04 May 2026 | 2430.75 (-1.73%) | 2499.95 | 2425.00 - 2499.95 | 1.3495 times | Thu 30 April 2026 | 2473.50 (0.01%) | 2473.25 | 2438.10 - 2491.40 | 1.891 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2134.4 and 2339.4
| Weekly Target 1 | 2091.27 |
| Weekly Target 2 | 2177.53 |
| Weekly Target 3 | 2296.2666666667 |
| Weekly Target 4 | 2382.53 |
| Weekly Target 5 | 2501.27 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 1.1286 times | Fri 08 May 2026 | 2394.85 (-3.18%) | 2499.95 | 2375.00 - 2499.95 | 0.79 times | Thu 30 April 2026 | 2473.50 (3.18%) | 2396.90 | 2396.90 - 2491.40 | 0.7 times | Fri 24 April 2026 | 2397.30 (-7.14%) | 2594.40 | 2389.00 - 2613.95 | 0.9124 times | Fri 17 April 2026 | 2581.65 (2.27%) | 2480.20 | 2470.00 - 2593.90 | 1.0425 times | Fri 10 April 2026 | 2524.35 (2.97%) | 2455.65 | 2446.55 - 2605.00 | 1.42 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 1.0422 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.2381 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.8611 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.8652 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.4153 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2091.93 and 2381.88
| Monthly Target 1 | 2034.63 |
| Monthly Target 2 | 2149.22 |
| Monthly Target 3 | 2324.5833333333 |
| Monthly Target 4 | 2439.17 |
| Monthly Target 5 | 2614.53 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.80 (-8.48%) | 2499.95 | 2210.00 - 2499.95 | 0.5378 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.3195 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.0623 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.5585 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.8815 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.8296 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.8601 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.2452 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.0759 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6296 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8196 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2295.09 |
| 12 day DMA | 2375.97 |
| 20 day DMA | 2431.59 |
| 35 day DMA | 2448.28 |
| 50 day DMA | 2460.32 |
| 100 day DMA | 2764.4 |
| 150 day DMA | 2872.23 |
| 200 day DMA | 2921.21 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2293.55 | 2308.43 | 2339.72 |
| 12 day EMA | 2355.6 | 2372.29 | 2395.27 |
| 20 day EMA | 2395.95 | 2409.85 | 2427.1 |
| 35 day EMA | 2433.16 | 2443.13 | 2454.74 |
| 50 day EMA | 2458.4 | 2466.34 | 2475.34 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.09 | 2321.3 | 2352.48 |
| 12 day SMA | 2375.97 | 2391.04 | 2407.84 |
| 20 day SMA | 2431.59 | 2447.26 | 2462.68 |
| 35 day SMA | 2448.28 | 2451.91 | 2455.07 |
| 50 day SMA | 2460.32 | 2468 | 2475.67 |
| 100 day SMA | 2764.4 | 2773.81 | 2783.65 |
| 150 day SMA | 2872.23 | 2876.57 | 2880.85 |
| 200 day SMA | 2921.21 | 2925.68 | 2930.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.