Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2037.55 and 2085.35
| Daily Target 1 | 2026.17 |
| Daily Target 2 | 2048.93 |
| Daily Target 3 | 2073.9666666667 |
| Daily Target 4 | 2096.73 |
| Daily Target 5 | 2121.77 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2071.70 (-0.59%) | 2088.10 | 2051.20 - 2099.00 | 0.7411 times | Fri 25 September 2026 | 2083.95 (0.33%) | 2059.95 | 2040.00 - 2090.50 | 0.576 times | Thu 24 September 2026 | 2077.00 (-0.43%) | 2081.65 | 2067.70 - 2096.90 | 0.4929 times | Wed 23 September 2026 | 2085.90 (-0.95%) | 2100.00 | 2078.00 - 2103.95 | 0.7787 times | Tue 22 September 2026 | 2106.00 (-1.13%) | 2130.20 | 2098.00 - 2138.05 | 1.1001 times | Mon 21 September 2026 | 2130.10 (1.39%) | 2094.40 | 2075.05 - 2145.25 | 1.0346 times | Fri 18 September 2026 | 2101.00 (-4.33%) | 2179.50 | 2101.00 - 2179.50 | 1.5521 times | Thu 17 September 2026 | 2196.00 (0.21%) | 2174.90 | 2163.00 - 2262.00 | 0.974 times | Wed 16 September 2026 | 2191.50 (-2.6%) | 2274.45 | 2172.30 - 2274.45 | 0.6593 times | Tue 15 September 2026 | 2250.00 (2.18%) | 2271.00 | 2250.00 - 2322.50 | 2.0913 times | Fri 11 September 2026 | 2202.00 (-0.65%) | 2180.00 | 2180.00 - 2232.00 | 0.6876 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2037.55 and 2085.35
| Weekly Target 1 | 2026.17 |
| Weekly Target 2 | 2048.93 |
| Weekly Target 3 | 2073.9666666667 |
| Weekly Target 4 | 2096.73 |
| Weekly Target 5 | 2121.77 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2071.70 (-0.59%) | 2088.10 | 2051.20 - 2099.00 | 0.183 times | Fri 25 September 2026 | 2083.95 (-0.81%) | 2094.40 | 2040.00 - 2145.25 | 0.9831 times | Fri 18 September 2026 | 2101.00 (-4.59%) | 2271.00 | 2101.00 - 2322.50 | 1.3027 times | Fri 11 September 2026 | 2202.00 (-4.3%) | 2300.00 | 2180.00 - 2300.35 | 1.0473 times | Fri 04 September 2026 | 2300.90 (-1.84%) | 2343.90 | 2300.90 - 2371.00 | 0.7678 times | Fri 28 August 2026 | 2344.00 (2%) | 2304.00 | 2243.75 - 2348.20 | 1.0393 times | Fri 21 August 2026 | 2298.00 (-2.59%) | 2346.00 | 2258.30 - 2362.45 | 0.6598 times | Fri 14 August 2026 | 2359.00 (-3.86%) | 2453.00 | 2301.10 - 2472.00 | 1.4061 times | Fri 07 August 2026 | 2453.70 (3.72%) | 2381.95 | 2369.00 - 2478.45 | 0.9851 times | Fri 31 July 2026 | 2365.60 (4.96%) | 2283.20 | 2272.70 - 2494.20 | 1.6259 times | Fri 24 July 2026 | 2253.90 (-0.63%) | 2284.15 | 2194.00 - 2285.10 | 0.7875 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 1890.35 and 2221.35
| Monthly Target 1 | 1829.9 |
| Monthly Target 2 | 1950.8 |
| Monthly Target 3 | 2160.9 |
| Monthly Target 4 | 2281.8 |
| Monthly Target 5 | 2491.9 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2071.70 (-12.36%) | 2354.90 | 2040.00 - 2371.00 | 0.6939 times | Mon 31 August 2026 | 2364.00 (-0.07%) | 2381.95 | 2243.75 - 2478.45 | 0.7258 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.3805 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.3825 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9722 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.1313 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9108 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3362 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7557 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7112 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7374 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2084.91 |
| 12 day DMA | 2142.64 |
| 20 day DMA | 2207 |
| 35 day DMA | 2257.44 |
| 50 day DMA | 2285.31 |
| 100 day DMA | 2247.45 |
| 150 day DMA | 2335.73 |
| 200 day DMA | 2540.98 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.61 | 2100.06 | 2108.11 |
| 12 day EMA | 2137.2 | 2149.1 | 2160.94 |
| 20 day EMA | 2177.14 | 2188.23 | 2199.2 |
| 35 day EMA | 2221.96 | 2230.81 | 2239.46 |
| 50 day EMA | 2259 | 2266.64 | 2274.09 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.91 | 2096.59 | 2100 |
| 12 day SMA | 2142.64 | 2154.08 | 2168.75 |
| 20 day SMA | 2207 | 2220.61 | 2229.02 |
| 35 day SMA | 2257.44 | 2268.35 | 2276.52 |
| 50 day SMA | 2285.31 | 2289.24 | 2291.6 |
| 100 day SMA | 2247.45 | 2251 | 2254.47 |
| 150 day SMA | 2335.73 | 2339.98 | 2344.03 |
| 200 day SMA | 2540.98 | 2546.77 | 2552.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.