Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2387.45 and 2424.35
| Daily Target 1 | 2362.05 |
| Daily Target 2 | 2375.95 |
| Daily Target 3 | 2398.95 |
| Daily Target 4 | 2412.85 |
| Daily Target 5 | 2435.85 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2389.85 (0.49%) | 2385.05 | 2385.05 - 2421.95 | 1.35 times | Wed 25 March 2026 | 2378.15 (-0.86%) | 2415.40 | 2371.00 - 2421.70 | 2.3518 times | Tue 24 March 2026 | 2398.80 (0.67%) | 2419.90 | 2378.70 - 2435.55 | 0.5667 times | Mon 23 March 2026 | 2382.90 (-0.32%) | 2365.00 | 2350.00 - 2407.00 | 1.1791 times | Fri 20 March 2026 | 2390.60 (1.44%) | 2379.10 | 2364.00 - 2407.80 | 0.659 times | Thu 19 March 2026 | 2356.55 (-3.47%) | 2416.00 | 2350.10 - 2423.15 | 1.4561 times | Wed 18 March 2026 | 2441.15 (2.07%) | 2410.00 | 2410.00 - 2483.05 | 0.8604 times | Tue 17 March 2026 | 2391.75 (-0.69%) | 2422.00 | 2360.00 - 2422.00 | 0.3557 times | Mon 16 March 2026 | 2408.35 (-0.08%) | 2410.30 | 2366.40 - 2424.90 | 0.4574 times | Fri 13 March 2026 | 2410.30 (-1.33%) | 2442.00 | 2397.10 - 2445.00 | 0.7638 times | Thu 12 March 2026 | 2442.85 (-0.9%) | 2460.00 | 2436.00 - 2472.50 | 1.142 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2369.93 and 2455.48
| Weekly Target 1 | 2306.25 |
| Weekly Target 2 | 2348.05 |
| Weekly Target 3 | 2391.8 |
| Weekly Target 4 | 2433.6 |
| Weekly Target 5 | 2477.35 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.195 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.8311 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.8351 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.4008 times | Fri 27 February 2026 | 2636.40 (-1.87%) | 2686.65 | 2561.95 - 2704.45 | 0.9268 times | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 0.9928 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.683 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 1.7634 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.4399 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 0.9321 times | Fri 16 January 2026 | 3206.70 (-0.04%) | 3201.00 | 3172.20 - 3279.00 | 0.7708 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2227.53 and 2512.33
| Monthly Target 1 | 2173.42 |
| Monthly Target 2 | 2281.63 |
| Monthly Target 3 | 2458.2166666667 |
| Monthly Target 4 | 2566.43 |
| Monthly Target 5 | 2743.02 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2389.85 (-9.35%) | 2551.55 | 2350.00 - 2634.80 | 0.9675 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.5915 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.9001 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.8471 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.8783 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.2715 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.0986 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6429 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.837 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 0.9655 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.5888 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2388.06 |
| 12 day DMA | 2404.7 |
| 20 day DMA | 2476.17 |
| 35 day DMA | 2603.11 |
| 50 day DMA | 2768.39 |
| 100 day DMA | 2974.55 |
| 150 day DMA | 2999.02 |
| 200 day DMA | 3064.9 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.27 | 2390.48 | 2396.65 |
| 12 day EMA | 2424.05 | 2430.27 | 2439.74 |
| 20 day EMA | 2484.82 | 2494.81 | 2507.09 |
| 35 day EMA | 2625.29 | 2639.15 | 2654.52 |
| 50 day EMA | 2769.38 | 2784.86 | 2801.45 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.06 | 2381.4 | 2394 |
| 12 day SMA | 2404.7 | 2415 | 2427.46 |
| 20 day SMA | 2476.17 | 2488.15 | 2497.97 |
| 35 day SMA | 2603.11 | 2620.54 | 2644.69 |
| 50 day SMA | 2768.39 | 2785.95 | 2803.1 |
| 100 day SMA | 2974.55 | 2981.23 | 2987.8 |
| 150 day SMA | 2999.02 | 3003.17 | 3007.46 |
| 200 day SMA | 3064.9 | 3069.81 | 3074.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.