Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1762 and 1779
| Daily Target 1 | 1758.33 |
| Daily Target 2 | 1765.67 |
| Daily Target 3 | 1775.3333333333 |
| Daily Target 4 | 1782.67 |
| Daily Target 5 | 1792.33 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1773.00 (-0.95%) | 1785.00 | 1768.00 - 1785.00 | 0.5784 times | Fri 25 September 2026 | 1790.00 (0.11%) | 1786.00 | 1767.60 - 1790.40 | 0.491 times | Thu 24 September 2026 | 1788.00 (0.39%) | 1769.90 | 1757.95 - 1802.90 | 0.5441 times | Wed 23 September 2026 | 1781.00 (-1.25%) | 1803.70 | 1775.55 - 1815.45 | 0.8646 times | Tue 22 September 2026 | 1803.60 (-0.52%) | 1813.00 | 1785.00 - 1818.80 | 0.3332 times | Mon 21 September 2026 | 1812.95 (3.01%) | 1814.80 | 1791.20 - 1818.25 | 0.903 times | Fri 18 September 2026 | 1760.00 (-1.63%) | 1791.30 | 1755.15 - 1793.05 | 0.7139 times | Thu 17 September 2026 | 1789.20 (1.6%) | 1769.70 | 1760.95 - 1796.00 | 0.3488 times | Wed 16 September 2026 | 1760.95 (-0.74%) | 1776.80 | 1716.75 - 1784.50 | 2.0392 times | Tue 15 September 2026 | 1774.00 (-3.97%) | 1884.00 | 1765.25 - 1892.65 | 3.1838 times | Fri 11 September 2026 | 1847.40 (0.24%) | 1800.00 | 1800.00 - 1858.00 | 1.2363 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1762 and 1779
| Weekly Target 1 | 1758.33 |
| Weekly Target 2 | 1765.67 |
| Weekly Target 3 | 1775.3333333333 |
| Weekly Target 4 | 1782.67 |
| Weekly Target 5 | 1792.33 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1773.00 (-0.95%) | 1785.00 | 1768.00 - 1785.00 | 0.0697 times | Fri 25 September 2026 | 1790.00 (1.7%) | 1814.80 | 1757.95 - 1818.80 | 0.3781 times | Fri 18 September 2026 | 1760.00 (-4.73%) | 1884.00 | 1716.75 - 1892.65 | 0.7578 times | Fri 11 September 2026 | 1847.40 (-6.1%) | 1962.00 | 1780.10 - 1962.00 | 1.0563 times | Fri 04 September 2026 | 1967.45 (-2.21%) | 2020.95 | 1922.10 - 2021.95 | 0.7111 times | Fri 28 August 2026 | 2012.00 (6.57%) | 1897.95 | 1870.00 - 2016.00 | 1.004 times | Fri 21 August 2026 | 1888.00 (3.74%) | 1817.20 | 1760.50 - 1890.00 | 1.3808 times | Fri 14 August 2026 | 1820.00 (2.54%) | 1789.10 | 1780.00 - 1835.45 | 0.5498 times | Fri 07 August 2026 | 1775.00 (3.15%) | 1751.85 | 1720.00 - 1810.05 | 0.4481 times | Fri 31 July 2026 | 1720.75 (15.9%) | 1497.60 | 1489.60 - 1764.35 | 3.6443 times | Fri 24 July 2026 | 1484.70 (-1.46%) | 1511.45 | 1431.20 - 1531.95 | 1.1323 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1605.75 and 1884
| Monthly Target 1 | 1550 |
| Monthly Target 2 | 1661.5 |
| Monthly Target 3 | 1828.25 |
| Monthly Target 4 | 1939.75 |
| Monthly Target 5 | 2106.5 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1773.00 (-10.86%) | 1988.65 | 1716.75 - 1995.00 | 0.5586 times | Mon 31 August 2026 | 1988.95 (15.59%) | 1751.85 | 1720.00 - 2021.95 | 0.8344 times | Fri 31 July 2026 | 1720.75 (17.31%) | 1468.40 | 1362.00 - 1764.35 | 1.8127 times | Tue 30 June 2026 | 1466.90 (3.16%) | 1432.05 | 1357.10 - 1554.00 | 1.632 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.439 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.0716 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 0.8967 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 0.7941 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.5484 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.4126 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.2227 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1787.12 |
| 12 day DMA | 1793.59 |
| 20 day DMA | 1855.82 |
| 35 day DMA | 1853.85 |
| 50 day DMA | 1790.12 |
| 100 day DMA | 1608.67 |
| 150 day DMA | 1472.04 |
| 200 day DMA | 1528.05 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.15 | 1791.23 | 1791.85 |
| 12 day EMA | 1805.79 | 1811.75 | 1815.7 |
| 20 day EMA | 1818.44 | 1823.22 | 1826.72 |
| 35 day EMA | 1795.51 | 1796.83 | 1797.23 |
| 50 day EMA | 1768.39 | 1768.2 | 1767.31 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.12 | 1795.11 | 1789.11 |
| 12 day SMA | 1793.59 | 1799.75 | 1813.01 |
| 20 day SMA | 1855.82 | 1867.77 | 1873.27 |
| 35 day SMA | 1853.85 | 1853.91 | 1853.62 |
| 50 day SMA | 1790.12 | 1784.79 | 1779.65 |
| 100 day SMA | 1608.67 | 1602.62 | 1596.24 |
| 150 day SMA | 1472.04 | 1469.51 | 1466.66 |
| 200 day SMA | 1528.05 | 1529.03 | 1529.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.