Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 49.92 and 49.92
| Daily Target 1 | 49.92 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 49.92 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 49.92 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.92 (4.98%) | 49.92 | 49.92 - 49.92 | 0.2155 times | Thu 30 July 2026 | 47.55 (4.99%) | 43.03 | 43.03 - 47.55 | 1.8257 times | Wed 29 July 2026 | 45.29 (-4.99%) | 47.67 | 45.29 - 48.95 | 3.2064 times | Tue 28 July 2026 | 47.67 (5%) | 47.67 | 47.67 - 47.67 | 0.7041 times | Mon 27 July 2026 | 45.40 (5%) | 45.40 | 45.40 - 45.40 | 0.1514 times | Fri 24 July 2026 | 43.24 (4.98%) | 42.21 | 39.15 - 43.24 | 1.0945 times | Thu 23 July 2026 | 41.19 (5%) | 39.95 | 38.51 - 41.19 | 0.8613 times | Wed 22 July 2026 | 39.23 (3.35%) | 39.50 | 37.50 - 39.85 | 0.8511 times | Tue 21 July 2026 | 37.96 (1.93%) | 37.00 | 36.00 - 38.00 | 0.3853 times | Mon 20 July 2026 | 37.24 (-0.43%) | 37.25 | 36.12 - 37.50 | 0.7046 times | Fri 17 July 2026 | 37.40 (-1.19%) | 37.55 | 37.00 - 39.19 | 0.2904 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 46.48 and 53.37
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.92 (15.45%) | 45.40 | 43.03 - 49.92 | 2.0145 times | Fri 24 July 2026 | 43.24 (15.61%) | 37.25 | 36.00 - 43.24 | 1.2863 times | Fri 17 July 2026 | 37.40 (-4.23%) | 37.82 | 37.00 - 39.80 | 0.3939 times | Fri 10 July 2026 | 39.05 (0.13%) | 38.50 | 37.22 - 39.65 | 0.2977 times | Fri 03 July 2026 | 39.00 (-1.44%) | 40.70 | 37.57 - 40.70 | 0.2475 times | Thu 25 June 2026 | 39.57 (0.89%) | 40.30 | 39.00 - 41.70 | 0.4289 times | Fri 19 June 2026 | 39.22 (-2.39%) | 40.40 | 38.60 - 41.89 | 0.4249 times | Fri 12 June 2026 | 40.18 (-5.03%) | 42.00 | 37.05 - 42.39 | 0.9697 times | Fri 05 June 2026 | 42.31 (16.01%) | 39.30 | 36.46 - 44.58 | 2.8525 times | Fri 29 May 2026 | 36.47 (10.88%) | 32.56 | 32.55 - 39.49 | 1.0841 times | Fri 22 May 2026 | 32.89 (-0.78%) | 35.45 | 32.07 - 37.75 | 0.2152 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 42.96 and 56.88
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.92 (31.96%) | 37.83 | 36.00 - 49.92 | 1.6621 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 1.8605 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.787 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 0.9941 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 1.9822 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.4942 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.4635 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.521 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.6067 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.6288 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.1794 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 42.5 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.53 |
| 100 day DMA | 35.46 |
| 150 day DMA | 34.86 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 45.48 | 44.44 |
| 12 day EMA | 44.01 | 42.93 | 42.09 |
| 20 day EMA | 42.36 | 41.56 | 40.93 |
| 35 day EMA | 40.71 | 40.17 | 39.74 |
| 50 day EMA | 39.78 | 39.37 | 39.04 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 45.83 | 44.56 |
| 12 day SMA | 42.5 | 41.52 | 40.77 |
| 20 day SMA | 40.96 | 40.44 | 39.98 |
| 35 day SMA | 40.42 | 40.09 | 39.88 |
| 50 day SMA | 39.53 | 39.2 | 38.91 |
| 100 day SMA | 35.46 | 35.28 | 35.12 |
| 150 day SMA | 34.86 | 34.76 | 34.69 |
| 200 day SMA | 35.69 | 35.64 | 35.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.