Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 794.1 and 833.25
| Daily Target 1 | 766.25 |
| Daily Target 2 | 782.8 |
| Daily Target 3 | 805.4 |
| Daily Target 4 | 821.95 |
| Daily Target 5 | 844.55 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 799.35 (0.67%) | 788.85 | 788.85 - 828.00 | 5.0628 times | Thu 30 July 2026 | 794.00 (1.45%) | 772.15 | 772.15 - 795.90 | 0.2119 times | Wed 29 July 2026 | 782.65 (-1.17%) | 785.50 | 774.65 - 804.50 | 0.6064 times | Tue 28 July 2026 | 791.90 (-0.42%) | 789.10 | 781.60 - 795.25 | 0.1925 times | Mon 27 July 2026 | 795.25 (0.32%) | 794.75 | 785.30 - 800.00 | 2.5128 times | Fri 24 July 2026 | 792.75 (2.46%) | 773.00 | 762.55 - 795.00 | 0.2654 times | Thu 23 July 2026 | 773.75 (-1.18%) | 777.55 | 766.85 - 782.95 | 0.3321 times | Wed 22 July 2026 | 782.95 (-1.41%) | 789.20 | 780.85 - 793.45 | 0.4349 times | Tue 21 July 2026 | 794.15 (-0.13%) | 795.20 | 791.85 - 800.00 | 0.1647 times | Mon 20 July 2026 | 795.15 (0.2%) | 791.30 | 784.85 - 803.00 | 0.2167 times | Fri 17 July 2026 | 793.55 (0.5%) | 793.40 | 776.60 - 801.60 | 0.5755 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 785.75 and 841.6
| Weekly Target 1 | 743.98 |
| Weekly Target 2 | 771.67 |
| Weekly Target 3 | 799.83333333333 |
| Weekly Target 4 | 827.52 |
| Weekly Target 5 | 855.68 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 799.35 (0.83%) | 794.75 | 772.15 - 828.00 | 0.4006 times | Fri 24 July 2026 | 792.75 (-0.1%) | 791.30 | 762.55 - 803.00 | 0.066 times | Fri 17 July 2026 | 793.55 (0.46%) | 786.65 | 766.55 - 815.00 | 0.1451 times | Fri 10 July 2026 | 789.90 (1.69%) | 774.80 | 754.55 - 798.75 | 0.0817 times | Fri 03 July 2026 | 776.80 (3.09%) | 750.00 | 734.85 - 787.25 | 0.0676 times | Thu 25 June 2026 | 753.55 (-0.53%) | 757.60 | 740.00 - 772.65 | 0.0806 times | Fri 19 June 2026 | 757.55 (4.59%) | 727.90 | 727.90 - 774.35 | 2.088 times | Fri 12 June 2026 | 724.30 (-5.32%) | 742.60 | 716.70 - 767.60 | 0.1296 times | Fri 05 June 2026 | 765.00 (-1.63%) | 769.50 | 741.45 - 769.50 | 0.1034 times | Fri 29 May 2026 | 777.70 (1.56%) | 793.20 | 748.90 - 825.60 | 6.8375 times | Fri 22 May 2026 | 765.75 (-0.12%) | 757.40 | 751.20 - 779.05 | 0.0462 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 769.68 and 857.68
| Monthly Target 1 | 701.12 |
| Monthly Target 2 | 750.23 |
| Monthly Target 3 | 789.11666666667 |
| Monthly Target 4 | 838.23 |
| Monthly Target 5 | 877.12 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.3603 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.1905 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.4444 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2253 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2629 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.2866 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.315 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2736 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.3703 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.2711 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.3595 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 792.63 |
| 12 day DMA | 790.42 |
| 20 day DMA | 786.76 |
| 35 day DMA | 770.83 |
| 50 day DMA | 768.23 |
| 100 day DMA | 751.63 |
| 150 day DMA | 761.53 |
| 200 day DMA | 766.53 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.04 | 789.89 | 787.83 |
| 12 day EMA | 789.1 | 787.24 | 786.01 |
| 20 day EMA | 784.41 | 782.84 | 781.67 |
| 35 day EMA | 778.54 | 777.31 | 776.33 |
| 50 day EMA | 770.62 | 769.45 | 768.45 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.63 | 791.31 | 787.26 |
| 12 day SMA | 790.42 | 790.09 | 789.07 |
| 20 day SMA | 786.76 | 784.49 | 781.98 |
| 35 day SMA | 770.83 | 769.24 | 767.98 |
| 50 day SMA | 768.23 | 767.54 | 767.07 |
| 100 day SMA | 751.63 | 750.94 | 750.34 |
| 150 day SMA | 761.53 | 761.65 | 761.97 |
| 200 day SMA | 766.53 | 766.6 | 766.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.