Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 669.65 and 687.5
| Daily Target 1 | 666.17 |
| Daily Target 2 | 673.13 |
| Daily Target 3 | 684.01666666667 |
| Daily Target 4 | 690.98 |
| Daily Target 5 | 701.87 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 680.10 (-2.1%) | 692.55 | 677.05 - 694.90 | 0.9476 times | Fri 25 September 2026 | 694.70 (0.17%) | 705.00 | 689.75 - 705.00 | 0.8483 times | Thu 24 September 2026 | 693.50 (-2.66%) | 709.60 | 690.00 - 717.95 | 1.5196 times | Wed 23 September 2026 | 712.45 (2.53%) | 701.70 | 697.50 - 715.95 | 0.2543 times | Tue 22 September 2026 | 694.85 (-1.24%) | 713.80 | 690.75 - 715.80 | 3.2258 times | Mon 21 September 2026 | 703.55 (-2.68%) | 715.05 | 701.60 - 723.40 | 0.934 times | Fri 18 September 2026 | 722.90 (0.75%) | 716.00 | 715.05 - 731.10 | 0.4301 times | Thu 17 September 2026 | 717.55 (0.03%) | 720.50 | 714.65 - 722.65 | 0.1924 times | Wed 16 September 2026 | 717.30 (1.13%) | 716.30 | 691.40 - 722.70 | 0.8425 times | Tue 15 September 2026 | 709.30 (-1.2%) | 717.90 | 707.10 - 725.90 | 0.8054 times | Fri 11 September 2026 | 717.90 (-2.09%) | 724.15 | 717.00 - 730.40 | 0.36 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 669.65 and 687.5
| Weekly Target 1 | 666.17 |
| Weekly Target 2 | 673.13 |
| Weekly Target 3 | 684.01666666667 |
| Weekly Target 4 | 690.98 |
| Weekly Target 5 | 701.87 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 680.10 (-2.1%) | 692.55 | 677.05 - 694.90 | 0.0685 times | Fri 25 September 2026 | 694.70 (-3.9%) | 715.05 | 689.75 - 723.40 | 0.49 times | Fri 18 September 2026 | 722.90 (0.7%) | 717.90 | 691.40 - 731.10 | 0.164 times | Fri 11 September 2026 | 717.90 (-3.91%) | 747.05 | 717.00 - 747.05 | 0.1284 times | Fri 04 September 2026 | 747.10 (-0.74%) | 758.75 | 740.75 - 762.50 | 0.2204 times | Fri 28 August 2026 | 752.70 (-1.1%) | 760.65 | 738.15 - 763.55 | 6.0873 times | Fri 21 August 2026 | 761.10 (0.59%) | 756.60 | 741.70 - 777.70 | 1.083 times | Fri 14 August 2026 | 756.60 (-3.08%) | 778.80 | 755.00 - 795.00 | 0.1547 times | Fri 07 August 2026 | 780.65 (-2.34%) | 809.95 | 756.50 - 829.00 | 0.483 times | Fri 31 July 2026 | 799.35 (0.83%) | 794.75 | 772.15 - 828.00 | 1.1207 times | Fri 24 July 2026 | 792.75 (-0.1%) | 791.30 | 762.55 - 803.00 | 0.1845 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 635.85 and 721.3
| Monthly Target 1 | 621.1 |
| Monthly Target 2 | 650.6 |
| Monthly Target 3 | 706.55 |
| Monthly Target 4 | 736.05 |
| Monthly Target 5 | 792 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 680.10 (-10.43%) | 752.05 | 677.05 - 762.50 | 0.1631 times | Mon 31 August 2026 | 759.30 (-5.01%) | 809.95 | 738.15 - 829.00 | 1.2628 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.3301 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.0907 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.1556 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2064 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2409 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.0111 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.2886 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2507 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.3393 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 695.12 |
| 12 day DMA | 708.11 |
| 20 day DMA | 723.7 |
| 35 day DMA | 738.33 |
| 50 day DMA | 752.37 |
| 100 day DMA | 759.1 |
| 150 day DMA | 749.36 |
| 200 day DMA | 760.89 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.15 | 701.17 | 704.41 |
| 12 day EMA | 707.43 | 712.4 | 715.62 |
| 20 day EMA | 718.66 | 722.72 | 725.67 |
| 35 day EMA | 734.97 | 738.2 | 740.76 |
| 50 day EMA | 749.69 | 752.53 | 754.89 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.12 | 699.81 | 705.45 |
| 12 day SMA | 708.11 | 712.95 | 716.95 |
| 20 day SMA | 723.7 | 727.33 | 730.21 |
| 35 day SMA | 738.33 | 741.2 | 743.73 |
| 50 day SMA | 752.37 | 754.64 | 756.53 |
| 100 day SMA | 759.1 | 760.23 | 761.46 |
| 150 day SMA | 749.36 | 749.92 | 750.41 |
| 200 day SMA | 760.89 | 761.47 | 762.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.