Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 702.25 and 734.8
| Daily Target 1 | 696.03 |
| Daily Target 2 | 708.47 |
| Daily Target 3 | 728.58333333333 |
| Daily Target 4 | 741.02 |
| Daily Target 5 | 761.13 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 720.90 (-3.13%) | 736.70 | 716.15 - 748.70 | 0.4139 times | Tue 29 September 2026 | 744.20 (-0.76%) | 749.00 | 736.05 - 766.00 | 0.1034 times | Mon 28 September 2026 | 749.90 (-0.57%) | 759.95 | 734.55 - 759.95 | 0.061 times | Fri 25 September 2026 | 754.20 (0.74%) | 749.00 | 746.10 - 765.95 | 0.0929 times | Thu 24 September 2026 | 748.65 (-3.29%) | 777.95 | 744.65 - 777.95 | 0.1357 times | Wed 23 September 2026 | 774.15 (-1.28%) | 785.00 | 768.35 - 790.00 | 0.2785 times | Tue 22 September 2026 | 784.20 (-0.13%) | 789.45 | 778.05 - 800.00 | 0.1766 times | Mon 21 September 2026 | 785.20 (-4.92%) | 826.20 | 772.70 - 840.85 | 8.2359 times | Fri 18 September 2026 | 825.80 (6.05%) | 783.75 | 773.75 - 837.95 | 0.4097 times | Thu 17 September 2026 | 778.70 (1.31%) | 772.80 | 760.00 - 784.00 | 0.0924 times | Wed 16 September 2026 | 768.65 (4%) | 738.00 | 728.10 - 770.30 | 0.1044 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 693.6 and 743.45
| Weekly Target 1 | 684.5 |
| Weekly Target 2 | 702.7 |
| Weekly Target 3 | 734.35 |
| Weekly Target 4 | 752.55 |
| Weekly Target 5 | 784.2 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 720.90 (-4.42%) | 759.95 | 716.15 - 766.00 | 0.2723 times | Fri 25 September 2026 | 754.20 (-8.67%) | 826.20 | 744.65 - 840.85 | 4.2004 times | Fri 18 September 2026 | 825.80 (5.5%) | 789.25 | 727.65 - 837.95 | 0.4453 times | Fri 11 September 2026 | 782.75 (-3.72%) | 815.85 | 774.00 - 815.85 | 0.4082 times | Fri 04 September 2026 | 813.00 (21.15%) | 694.55 | 665.05 - 824.80 | 1.5294 times | Fri 28 August 2026 | 671.05 (6.31%) | 630.10 | 623.00 - 697.65 | 1.0558 times | Fri 21 August 2026 | 631.20 (12.39%) | 569.15 | 561.80 - 654.45 | 1.2104 times | Fri 14 August 2026 | 561.60 (-4.68%) | 587.05 | 557.20 - 587.05 | 0.2756 times | Fri 07 August 2026 | 589.20 (-0.54%) | 587.50 | 561.15 - 615.00 | 0.4852 times | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.1173 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.2207 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 702.25 and 734.8
| Monthly Target 1 | 696.03 |
| Monthly Target 2 | 708.47 |
| Monthly Target 3 | 728.58333333333 |
| Monthly Target 4 | 741.02 |
| Monthly Target 5 | 761.13 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 720.90 (-3.13%) | 736.70 | 716.15 - 748.70 | 0.0996 times | Tue 29 September 2026 | 744.20 (8.19%) | 682.25 | 674.50 - 840.85 | 3.3376 times | Mon 31 August 2026 | 687.85 (16.11%) | 587.50 | 557.20 - 697.65 | 1.6126 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 0.823 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.6886 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.689 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.1478 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7894 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3228 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4897 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.7414 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 743.57 |
| 12 day DMA | 764.47 |
| 20 day DMA | 772.01 |
| 35 day DMA | 709.39 |
| 50 day DMA | 674.12 |
| 100 day DMA | 615.12 |
| 150 day DMA | 568.34 |
| 200 day DMA | 549.55 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.63 | 754.99 | 760.39 |
| 12 day EMA | 754.76 | 760.91 | 763.95 |
| 20 day EMA | 746.92 | 749.66 | 750.23 |
| 35 day EMA | 717.92 | 717.74 | 716.18 |
| 50 day EMA | 676.89 | 675.09 | 672.27 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.57 | 754.22 | 762.22 |
| 12 day SMA | 764.47 | 769.63 | 774.14 |
| 20 day SMA | 772.01 | 771.28 | 768.46 |
| 35 day SMA | 709.39 | 705.16 | 700.45 |
| 50 day SMA | 674.12 | 672.11 | 669.75 |
| 100 day SMA | 615.12 | 613.16 | 610.98 |
| 150 day SMA | 568.34 | 566.89 | 565.26 |
| 200 day SMA | 549.55 | 548.52 | 547.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.