Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 596.3 and 617.8
| Daily Target 1 | 579.02 |
| Daily Target 2 | 592.08 |
| Daily Target 3 | 600.51666666667 |
| Daily Target 4 | 613.58 |
| Daily Target 5 | 622.02 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 605.15 (2.15%) | 587.50 | 587.45 - 608.95 | 1.1577 times | Fri 31 July 2026 | 592.40 (0.46%) | 592.90 | 590.25 - 598.15 | 0.3966 times | Thu 30 July 2026 | 589.70 (-0.49%) | 599.70 | 585.35 - 599.70 | 0.6518 times | Wed 29 July 2026 | 592.60 (-0.41%) | 596.55 | 590.40 - 600.75 | 0.375 times | Tue 28 July 2026 | 595.05 (-0.36%) | 600.90 | 590.05 - 602.55 | 1.2013 times | Mon 27 July 2026 | 597.20 (-0.29%) | 597.00 | 591.60 - 618.50 | 0.6771 times | Fri 24 July 2026 | 598.95 (-0.43%) | 598.20 | 591.05 - 602.90 | 0.6275 times | Thu 23 July 2026 | 601.55 (-0.47%) | 607.50 | 600.00 - 610.85 | 0.9385 times | Wed 22 July 2026 | 604.40 (-2.59%) | 615.90 | 602.25 - 621.50 | 1.3439 times | Tue 21 July 2026 | 620.45 (-0.87%) | 621.55 | 614.50 - 627.85 | 2.6306 times | Mon 20 July 2026 | 625.90 (-0.21%) | 628.15 | 623.00 - 633.25 | 0.6719 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 596.3 and 617.8
| Weekly Target 1 | 579.02 |
| Weekly Target 2 | 592.08 |
| Weekly Target 3 | 600.51666666667 |
| Weekly Target 4 | 613.58 |
| Weekly Target 5 | 622.02 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 605.15 (2.15%) | 587.50 | 587.45 - 608.95 | 0.1371 times | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.3911 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.7359 times | Fri 17 July 2026 | 627.20 (2.2%) | 616.70 | 609.05 - 639.00 | 1.7809 times | Fri 10 July 2026 | 613.70 (1.62%) | 619.40 | 590.30 - 625.20 | 0.8371 times | Fri 03 July 2026 | 603.90 (5.61%) | 579.60 | 566.45 - 634.15 | 2.5942 times | Thu 25 June 2026 | 571.80 (0.7%) | 571.85 | 565.00 - 586.45 | 0.4056 times | Fri 19 June 2026 | 567.85 (3.1%) | 559.95 | 547.70 - 583.65 | 1.2362 times | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 1.0567 times | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.8251 times | Fri 29 May 2026 | 516.55 (2.17%) | 505.35 | 494.95 - 530.00 | 0.823 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 596.3 and 617.8
| Monthly Target 1 | 579.02 |
| Monthly Target 2 | 592.08 |
| Monthly Target 3 | 600.51666666667 |
| Monthly Target 4 | 613.58 |
| Monthly Target 5 | 622.02 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 605.15 (2.15%) | 587.50 | 587.45 - 608.95 | 0.0317 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 1.2412 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 1.0385 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 1.0391 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.7312 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 1.1906 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.4869 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.7385 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 1.1182 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.384 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 2.3484 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 594.98 |
| 12 day DMA | 604.21 |
| 20 day DMA | 608.71 |
| 35 day DMA | 594.65 |
| 50 day DMA | 573.22 |
| 100 day DMA | 525.32 |
| 150 day DMA | 513.31 |
| 200 day DMA | 519 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.96 | 594.37 | 595.36 |
| 12 day EMA | 600.93 | 600.16 | 601.57 |
| 20 day EMA | 599.42 | 598.82 | 599.5 |
| 35 day EMA | 585.84 | 584.7 | 584.25 |
| 50 day EMA | 569.4 | 567.94 | 566.94 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.98 | 593.39 | 594.7 |
| 12 day SMA | 604.21 | 605.85 | 608.58 |
| 20 day SMA | 608.71 | 608.65 | 609.61 |
| 35 day SMA | 594.65 | 593.08 | 592.05 |
| 50 day SMA | 573.22 | 570.83 | 568.87 |
| 100 day SMA | 525.32 | 523.82 | 522.61 |
| 150 day SMA | 513.31 | 512.67 | 512.06 |
| 200 day SMA | 519 | 518.66 | 518.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.