Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 345.38 and 349.53
| Daily Target 1 | 342.02 |
| Daily Target 2 | 344.58 |
| Daily Target 3 | 346.16666666667 |
| Daily Target 4 | 348.73 |
| Daily Target 5 | 350.32 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.15 (0.77%) | 344.45 | 343.60 - 347.75 | 0.209 times | Thu 30 July 2026 | 344.50 (0.29%) | 343.50 | 342.00 - 347.35 | 1.5085 times | Wed 29 July 2026 | 343.50 (-0.09%) | 343.90 | 341.15 - 345.30 | 1.1876 times | Tue 28 July 2026 | 343.80 (-1.95%) | 350.60 | 342.00 - 350.60 | 3.4712 times | Mon 27 July 2026 | 350.65 (1.01%) | 354.10 | 347.80 - 354.10 | 0.5283 times | Fri 24 July 2026 | 347.15 (-0.46%) | 347.10 | 345.05 - 350.20 | 1.286 times | Thu 23 July 2026 | 348.75 (-0.51%) | 349.00 | 347.05 - 350.60 | 0.5785 times | Wed 22 July 2026 | 350.55 (0.59%) | 348.45 | 345.85 - 350.95 | 0.3669 times | Tue 21 July 2026 | 348.50 (0.39%) | 349.60 | 344.25 - 349.60 | 0.3443 times | Mon 20 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 349.30 | 0.5196 times | Fri 17 July 2026 | 341.80 (-0.2%) | 342.50 | 340.55 - 343.95 | 0.4599 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 337.68 and 350.63
| Weekly Target 1 | 334.52 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 347.46666666667 |
| Weekly Target 4 | 353.78 |
| Weekly Target 5 | 360.42 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.15 (0%) | 354.10 | 341.15 - 354.10 | 0.782 times | Fri 24 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 350.95 | 0.3506 times | Fri 17 July 2026 | 341.80 (-0.78%) | 345.45 | 340.55 - 354.90 | 1.2334 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.4228 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.4909 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.176 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 1.5915 times | Fri 12 June 2026 | 353.95 (-2.13%) | 358.45 | 348.85 - 365.35 | 1.5596 times | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.6727 times | Fri 29 May 2026 | 386.75 (-0.44%) | 392.80 | 385.05 - 403.00 | 0.7206 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 0.5731 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 333.75 and 353.95
| Monthly Target 1 | 329.28 |
| Monthly Target 2 | 338.22 |
| Monthly Target 3 | 349.48333333333 |
| Monthly Target 4 | 358.42 |
| Monthly Target 5 | 369.68 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.0397 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.7675 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.6824 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 0.9763 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8265 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.0664 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2047 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6393 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.1601 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.637 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.9049 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 345.92 |
| 12 day DMA | 346.33 |
| 20 day DMA | 347.37 |
| 35 day DMA | 351.71 |
| 50 day DMA | 359.1 |
| 100 day DMA | 372.77 |
| 150 day DMA | 365.82 |
| 200 day DMA | 356.98 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346 | 345.43 | 345.9 |
| 12 day EMA | 346.9 | 346.86 | 347.29 |
| 20 day EMA | 348.91 | 349.1 | 349.58 |
| 35 day EMA | 354.45 | 354.88 | 355.49 |
| 50 day EMA | 360.46 | 361 | 361.67 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.92 | 345.92 | 346.77 |
| 12 day SMA | 346.33 | 346.1 | 346.4 |
| 20 day SMA | 347.37 | 347.93 | 348.6 |
| 35 day SMA | 351.71 | 351.84 | 352.16 |
| 50 day SMA | 359.1 | 359.94 | 360.8 |
| 100 day SMA | 372.77 | 373.08 | 373.45 |
| 150 day SMA | 365.82 | 365.63 | 365.47 |
| 200 day SMA | 356.98 | 356.94 | 356.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.