Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 58.28 and 62.71
| Daily Target 1 | 54.61 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 59.043333333333 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 63.47 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (2.48%) | 56.15 | 56.15 - 60.58 | 0.7952 times | Thu 14 May 2026 | 58.94 (-0.84%) | 56.75 | 56.75 - 59.50 | 1.8717 times | Wed 13 May 2026 | 59.44 (2.91%) | 57.81 | 56.15 - 60.00 | 0.5068 times | Tue 12 May 2026 | 57.76 (1.44%) | 54.65 | 54.65 - 58.99 | 0.9412 times | Mon 11 May 2026 | 56.94 (0.23%) | 54.11 | 54.00 - 59.00 | 0.5717 times | Fri 08 May 2026 | 56.81 (0.12%) | 56.69 | 55.00 - 58.00 | 0.6221 times | Thu 07 May 2026 | 56.74 (-1.41%) | 55.51 | 54.68 - 57.99 | 2.2988 times | Wed 06 May 2026 | 57.55 (0.82%) | 57.50 | 55.35 - 58.00 | 0.7697 times | Tue 05 May 2026 | 57.08 (2.13%) | 54.00 | 53.10 - 58.33 | 1.3749 times | Mon 04 May 2026 | 55.89 (-5%) | 60.30 | 55.89 - 61.29 | 0.2479 times | Thu 30 April 2026 | 58.83 (-0.12%) | 58.90 | 57.50 - 59.00 | 0.3012 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 57.2 and 63.78
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 58.326666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 0.4708 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 0.5337 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.4406 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.369 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 1.5879 times | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.3971 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 0.6861 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.4241 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.3088 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 4.7818 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.3442 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 56.75 and 64.94
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 58.263333333333 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (2.67%) | 60.30 | 53.10 - 61.29 | 0.1421 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.48 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8417 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6851 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4026 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5188 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.179 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4373 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.9027 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4109 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4157 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.47 |
| 35 day DMA | 50.95 |
| 50 day DMA | 48.36 |
| 100 day DMA | 45.69 |
| 150 day DMA | 42.62 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.31 | 57.99 |
| 12 day EMA | 57.79 | 57.32 | 57.02 |
| 20 day EMA | 56.11 | 55.66 | 55.32 |
| 35 day EMA | 53.01 | 52.58 | 52.21 |
| 50 day EMA | 49.25 | 48.8 | 48.39 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 57.98 | 57.54 |
| 12 day SMA | 57.94 | 57.81 | 57.71 |
| 20 day SMA | 57.47 | 57.28 | 57.04 |
| 35 day SMA | 50.95 | 50.26 | 49.63 |
| 50 day SMA | 48.36 | 48.09 | 47.84 |
| 100 day SMA | 45.69 | 45.46 | 45.23 |
| 150 day SMA | 42.62 | 42.41 | 42.19 |
| 200 day SMA | 37.32 | 37.1 | 36.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.