Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 94.66 and 100.6
| Daily Target 1 | 89.78 |
| Daily Target 2 | 93.59 |
| Daily Target 3 | 95.723333333333 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 101.66 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.39 (4.5%) | 95.99 | 91.92 - 97.86 | 1.8411 times | Mon 28 September 2026 | 93.20 (-0.32%) | 95.50 | 90.23 - 97.90 | 1.1076 times | Fri 25 September 2026 | 93.50 (5%) | 91.35 | 91.34 - 93.50 | 1.5461 times | Thu 24 September 2026 | 89.05 (5%) | 85.06 | 85.06 - 89.05 | 1.1395 times | Wed 23 September 2026 | 84.81 (4.99%) | 83.00 | 81.41 - 84.81 | 0.4897 times | Tue 22 September 2026 | 80.78 (-2.6%) | 82.94 | 79.65 - 84.95 | 0.9327 times | Mon 21 September 2026 | 82.94 (1.06%) | 84.39 | 80.74 - 85.65 | 0.9739 times | Fri 18 September 2026 | 82.07 (4.99%) | 80.10 | 80.10 - 82.07 | 0.5212 times | Thu 17 September 2026 | 78.17 (5%) | 77.50 | 76.31 - 78.17 | 0.2923 times | Wed 16 September 2026 | 74.45 (4.99%) | 70.15 | 67.52 - 74.45 | 1.156 times | Tue 15 September 2026 | 70.91 (-5%) | 75.99 | 70.91 - 75.99 | 0.3503 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 93.81 and 101.48
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 95.173333333333 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.39 (4.16%) | 95.50 | 90.23 - 97.90 | 0.4385 times | Fri 25 September 2026 | 93.50 (13.93%) | 84.39 | 79.65 - 93.50 | 0.7557 times | Fri 18 September 2026 | 82.07 (9.95%) | 75.99 | 67.52 - 82.07 | 0.345 times | Fri 11 September 2026 | 74.64 (-8.53%) | 80.36 | 74.00 - 84.83 | 0.5604 times | Fri 04 September 2026 | 81.60 (8.6%) | 77.74 | 77.50 - 86.32 | 0.9322 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 0.7361 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 2.5936 times | Fri 14 August 2026 | 65.93 (6.84%) | 63.00 | 58.35 - 73.79 | 2.4558 times | Fri 07 August 2026 | 61.71 (6.93%) | 58.00 | 54.90 - 67.77 | 0.6957 times | Fri 31 July 2026 | 57.71 (0.87%) | 55.51 | 55.51 - 63.00 | 0.487 times | Fri 24 July 2026 | 57.21 (7.9%) | 55.67 | 50.55 - 57.75 | 0.1544 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 82.46 and 112.84
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 87.603333333333 |
| Monthly Target 4 | 107.69 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.39 (23.59%) | 78.80 | 67.52 - 97.90 | 1.3726 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 3.1301 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4321 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4333 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.4719 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.6819 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.1958 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.9733 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.5719 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.737 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.675 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 83.49 |
| 20 day DMA | 82.38 |
| 35 day DMA | 78.14 |
| 50 day DMA | 72.44 |
| 100 day DMA | 65.25 |
| 150 day DMA | 59.11 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 89.23 | 87.25 |
| 12 day EMA | 86.55 | 84.58 | 83.01 |
| 20 day EMA | 83.07 | 81.56 | 80.34 |
| 35 day EMA | 77.57 | 76.4 | 75.41 |
| 50 day EMA | 72.92 | 71.92 | 71.05 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 88.27 | 86.22 |
| 12 day SMA | 83.49 | 81.8 | 80.71 |
| 20 day SMA | 82.38 | 81.45 | 80.55 |
| 35 day SMA | 78.14 | 77.06 | 76.16 |
| 50 day SMA | 72.44 | 71.54 | 70.74 |
| 100 day SMA | 65.25 | 64.85 | 64.49 |
| 150 day SMA | 59.11 | 58.78 | 58.49 |
| 200 day SMA | 54.67 | 54.36 | 54.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.