Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 36.05 and 38.01
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.416666666667 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 38.38 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.89 (-2.59%) | 36.56 | 35.20 - 37.16 | 1.0833 times | Fri 27 March 2026 | 37.87 (0.11%) | 37.25 | 36.53 - 39.68 | 0.7042 times | Wed 25 March 2026 | 37.83 (3.7%) | 35.56 | 35.56 - 38.29 | 0.8188 times | Tue 24 March 2026 | 36.48 (4.98%) | 35.09 | 33.93 - 36.48 | 0.7126 times | Mon 23 March 2026 | 34.75 (-4.98%) | 34.91 | 34.75 - 35.98 | 2.924 times | Fri 20 March 2026 | 36.57 (-0.41%) | 35.99 | 35.99 - 38.19 | 0.6285 times | Thu 19 March 2026 | 36.72 (-1.26%) | 36.81 | 36.00 - 37.65 | 0.2642 times | Wed 18 March 2026 | 37.19 (-2.44%) | 36.26 | 36.26 - 38.98 | 0.4699 times | Tue 17 March 2026 | 38.12 (-4.82%) | 38.20 | 38.05 - 40.00 | 1.9281 times | Mon 16 March 2026 | 40.05 (-4.98%) | 40.50 | 40.05 - 40.90 | 0.4665 times | Fri 13 March 2026 | 42.15 (-2%) | 42.15 | 42.15 - 42.21 | 0.1255 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 36.05 and 38.01
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.416666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.89 (-2.59%) | 36.56 | 35.20 - 37.16 | 0.0755 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.3595 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.2618 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 4.0533 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.2917 times | Fri 27 February 2026 | 47.25 (0.79%) | 45.95 | 45.80 - 47.80 | 0.0889 times | Fri 20 February 2026 | 46.88 (-3.2%) | 48.43 | 46.88 - 50.00 | 0.9573 times | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 2.0165 times | Fri 06 February 2026 | 45.81 (18.68%) | 38.38 | 34.91 - 45.81 | 1.0411 times | Fri 30 January 2026 | 38.60 (-5.48%) | 42.63 | 37.00 - 42.88 | 0.8545 times | Fri 23 January 2026 | 40.84 (-2.06%) | 40.87 | 38.48 - 40.87 | 0.3777 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 28.43 and 42.4
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8331 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6781 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.3985 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5135 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1669 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4226 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.8629 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4067 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4114 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3062 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.5884 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 38.14 |
| 20 day DMA | 40.93 |
| 35 day DMA | 43.75 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.63 |
| 150 day DMA | 36.96 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.36 | 37.1 |
| 12 day EMA | 38.46 | 38.74 | 38.9 |
| 20 day EMA | 39.92 | 40.24 | 40.49 |
| 35 day EMA | 40.88 | 41.12 | 41.31 |
| 50 day EMA | 41.91 | 42.12 | 42.29 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.7 | 36.47 |
| 12 day SMA | 38.14 | 38.58 | 39.01 |
| 20 day SMA | 40.93 | 41.44 | 41.87 |
| 35 day SMA | 43.75 | 43.94 | 44.05 |
| 50 day SMA | 42.6 | 42.68 | 42.73 |
| 100 day SMA | 41.63 | 41.65 | 41.65 |
| 150 day SMA | 36.96 | 36.82 | 36.67 |
| 200 day SMA | 31.93 | 31.84 | 31.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.