Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 44.13 and 50.05
| Daily Target 1 | 39.6 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 45.52 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 51.44 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.88 (8.59%) | 42.80 | 42.38 - 48.30 | 4.6163 times | Fri 27 March 2026 | 42.25 (3.58%) | 41.51 | 39.71 - 42.50 | 1.3824 times | Wed 25 March 2026 | 40.79 (6.98%) | 38.13 | 38.13 - 41.21 | 0.6858 times | Tue 24 March 2026 | 38.13 (0.77%) | 38.95 | 37.25 - 39.00 | 0.2772 times | Mon 23 March 2026 | 37.84 (-4.73%) | 39.50 | 37.73 - 39.60 | 0.2816 times | Fri 20 March 2026 | 39.72 (5.44%) | 38.49 | 37.91 - 40.40 | 0.9729 times | Thu 19 March 2026 | 37.67 (1.18%) | 36.50 | 36.50 - 38.37 | 0.4158 times | Wed 18 March 2026 | 37.23 (1.22%) | 37.05 | 36.87 - 37.74 | 0.2843 times | Tue 17 March 2026 | 36.78 (0.27%) | 37.00 | 36.25 - 38.55 | 0.7667 times | Mon 16 March 2026 | 36.68 (-3.12%) | 37.00 | 36.13 - 37.88 | 0.3171 times | Fri 13 March 2026 | 37.86 (-2.57%) | 39.90 | 37.57 - 39.90 | 0.259 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 44.13 and 50.05
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.88 (8.59%) | 42.80 | 42.38 - 48.30 | 2.3189 times | Fri 27 March 2026 | 42.25 (6.37%) | 39.50 | 37.25 - 42.50 | 1.3197 times | Fri 20 March 2026 | 39.72 (4.91%) | 37.00 | 36.13 - 40.40 | 1.3848 times | Fri 13 March 2026 | 37.86 (-1.33%) | 38.28 | 36.86 - 41.65 | 1.0238 times | Fri 06 March 2026 | 38.37 (3.06%) | 34.45 | 34.45 - 40.90 | 1.7478 times | Fri 27 February 2026 | 37.23 (2.96%) | 35.52 | 34.50 - 38.00 | 0.3715 times | Fri 20 February 2026 | 36.16 (-4.14%) | 37.72 | 34.75 - 38.40 | 0.2586 times | Fri 13 February 2026 | 37.72 (9.78%) | 35.87 | 34.86 - 38.50 | 0.7911 times | Fri 06 February 2026 | 34.36 (-2.3%) | 35.18 | 33.41 - 35.55 | 0.505 times | Fri 30 January 2026 | 35.17 (6.19%) | 33.24 | 32.62 - 35.80 | 0.2788 times | Fri 23 January 2026 | 33.12 (-4.85%) | 36.99 | 32.14 - 36.99 | 0.2932 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 40.17 and 54.02
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 42.876666666667 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.7258 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.6736 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.3813 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.5693 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3437 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.722 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.6628 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.7747 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.8232 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.3236 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 1.9054 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.02 |
| 35 day DMA | 37.77 |
| 50 day DMA | 36.66 |
| 100 day DMA | 37.9 |
| 150 day DMA | 39.54 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 40.1 | 39.02 |
| 12 day EMA | 40.08 | 39.03 | 38.45 |
| 20 day EMA | 39.15 | 38.44 | 38.04 |
| 35 day EMA | 38.04 | 37.58 | 37.3 |
| 50 day EMA | 37.02 | 36.66 | 36.43 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 39.75 | 38.83 |
| 12 day SMA | 39.14 | 38.61 | 38.42 |
| 20 day SMA | 39.02 | 38.55 | 38.19 |
| 35 day SMA | 37.77 | 37.43 | 37.22 |
| 50 day SMA | 36.66 | 36.45 | 36.29 |
| 100 day SMA | 37.9 | 37.86 | 37.88 |
| 150 day SMA | 39.54 | 39.5 | 39.48 |
| 200 day SMA | 41.17 | 41.19 | 41.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.