Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 259.43 and 293.88
| Daily Target 1 | 233.27 |
| Daily Target 2 | 251.13 |
| Daily Target 3 | 267.71666666667 |
| Daily Target 4 | 285.58 |
| Daily Target 5 | 302.17 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 269.00 (7.99%) | 251.85 | 249.85 - 284.30 | 8.4857 times | Mon 28 September 2026 | 249.10 (-1.91%) | 252.00 | 245.15 - 254.75 | 0.0431 times | Fri 25 September 2026 | 253.95 (1.4%) | 249.10 | 244.50 - 256.00 | 0.1197 times | Thu 24 September 2026 | 250.45 (-0.48%) | 249.05 | 247.00 - 256.65 | 0.1358 times | Wed 23 September 2026 | 251.65 (-1.06%) | 252.00 | 250.05 - 258.95 | 0.0986 times | Tue 22 September 2026 | 254.35 (-0.95%) | 260.95 | 253.30 - 262.20 | 0.0717 times | Mon 21 September 2026 | 256.80 (2.99%) | 249.50 | 246.85 - 258.50 | 0.1738 times | Fri 18 September 2026 | 249.35 (-2%) | 253.20 | 246.80 - 259.85 | 0.2544 times | Thu 17 September 2026 | 254.45 (0.26%) | 252.50 | 250.90 - 259.90 | 0.1371 times | Wed 16 September 2026 | 253.80 (4.85%) | 239.95 | 235.00 - 256.50 | 0.4802 times | Tue 15 September 2026 | 242.05 (-8.07%) | 263.00 | 240.65 - 265.15 | 0.3739 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 257.08 and 296.23
| Weekly Target 1 | 227 |
| Weekly Target 2 | 248 |
| Weekly Target 3 | 266.15 |
| Weekly Target 4 | 287.15 |
| Weekly Target 5 | 305.3 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 269.00 (5.93%) | 252.00 | 245.15 - 284.30 | 2.7841 times | Fri 25 September 2026 | 253.95 (1.84%) | 249.50 | 244.50 - 262.20 | 0.1957 times | Fri 18 September 2026 | 249.35 (-5.3%) | 263.00 | 235.00 - 265.15 | 0.4066 times | Fri 11 September 2026 | 263.30 (0.48%) | 250.95 | 229.60 - 276.45 | 2.2031 times | Fri 04 September 2026 | 262.05 (5.39%) | 250.00 | 239.15 - 287.35 | 2.6523 times | Fri 28 August 2026 | 248.65 (10.14%) | 225.05 | 216.45 - 253.55 | 0.2664 times | Fri 21 August 2026 | 225.75 (2.52%) | 217.40 | 216.40 - 229.80 | 0.1378 times | Fri 14 August 2026 | 220.20 (-0.63%) | 221.40 | 214.50 - 225.00 | 0.1382 times | Fri 07 August 2026 | 221.60 (0.93%) | 222.95 | 220.15 - 228.15 | 0.1776 times | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 1.0381 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.0672 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 249.3 and 307.05
| Monthly Target 1 | 204.23 |
| Monthly Target 2 | 236.62 |
| Monthly Target 3 | 261.98333333333 |
| Monthly Target 4 | 294.37 |
| Monthly Target 5 | 319.73 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 269.00 (10.52%) | 242.85 | 229.60 - 287.35 | 3.9813 times | Mon 31 August 2026 | 243.40 (10.86%) | 222.95 | 214.50 - 253.55 | 0.3689 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 0.934 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 2.2628 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 1.9197 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1076 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.153 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.152 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0628 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.058 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.111 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 254.83 |
| 12 day DMA | 254.02 |
| 20 day DMA | 254.04 |
| 35 day DMA | 242.29 |
| 50 day DMA | 238.19 |
| 100 day DMA | 233.15 |
| 150 day DMA | 222.22 |
| 200 day DMA | 222.57 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.33 | 251.5 | 252.7 |
| 12 day EMA | 254 | 251.27 | 251.67 |
| 20 day EMA | 251.12 | 249.24 | 249.26 |
| 35 day EMA | 246.56 | 245.24 | 245.01 |
| 50 day EMA | 240.7 | 239.55 | 239.16 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.83 | 251.9 | 253.44 |
| 12 day SMA | 254.02 | 252.78 | 251.28 |
| 20 day SMA | 254.04 | 252.76 | 252.73 |
| 35 day SMA | 242.29 | 240.91 | 240.12 |
| 50 day SMA | 238.19 | 237.71 | 237.66 |
| 100 day SMA | 233.15 | 232.74 | 232.41 |
| 150 day SMA | 222.22 | 221.78 | 221.46 |
| 200 day SMA | 222.57 | 222.48 | 222.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.