Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 214.13 and 221.88
| Daily Target 1 | 212.32 |
| Daily Target 2 | 215.93 |
| Daily Target 3 | 220.06666666667 |
| Daily Target 4 | 223.68 |
| Daily Target 5 | 227.82 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.55 (1.18%) | 219.95 | 216.45 - 224.20 | 0.2489 times | Thu 30 July 2026 | 217.00 (-3.62%) | 222.80 | 216.00 - 222.80 | 0.5084 times | Wed 29 July 2026 | 225.15 (-1.29%) | 229.55 | 223.45 - 236.05 | 1.1366 times | Tue 28 July 2026 | 228.10 (-7.93%) | 248.05 | 225.15 - 267.15 | 7.2866 times | Mon 27 July 2026 | 247.75 (2.38%) | 247.65 | 245.60 - 250.35 | 0.2111 times | Fri 24 July 2026 | 242.00 (1.87%) | 238.90 | 235.35 - 244.95 | 0.1217 times | Thu 23 July 2026 | 237.55 (1.78%) | 232.10 | 230.70 - 241.55 | 0.1182 times | Wed 22 July 2026 | 233.40 (-5.1%) | 245.00 | 233.00 - 245.00 | 0.1591 times | Tue 21 July 2026 | 245.95 (0.35%) | 244.45 | 243.80 - 248.20 | 0.0914 times | Mon 20 July 2026 | 245.10 (-0.63%) | 248.05 | 244.45 - 248.05 | 0.1181 times | Fri 17 July 2026 | 246.65 (-2.22%) | 250.05 | 245.05 - 250.95 | 0.1879 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 192.2 and 243.35
| Weekly Target 1 | 183.08 |
| Weekly Target 2 | 201.32 |
| Weekly Target 3 | 234.23333333333 |
| Weekly Target 4 | 252.47 |
| Weekly Target 5 | 285.38 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 1.0433 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.0676 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.237 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 0.4737 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.3338 times | Thu 25 June 2026 | 231.05 (-1.93%) | 234.15 | 229.70 - 244.95 | 0.158 times | Fri 19 June 2026 | 235.60 (-5.36%) | 245.05 | 228.95 - 248.00 | 0.2131 times | Fri 12 June 2026 | 248.95 (20.27%) | 204.80 | 198.50 - 262.00 | 3.9704 times | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.1217 times | Fri 29 May 2026 | 209.65 (4.96%) | 199.65 | 191.00 - 220.20 | 3.3816 times | Fri 22 May 2026 | 199.75 (-11.24%) | 225.05 | 197.35 - 225.05 | 0.0857 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 192.2 and 243.35
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 201.32 |
| Monthly Target 3 | 234.23333333333 |
| Monthly Target 4 | 252.47 |
| Monthly Target 5 | 285.38 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 1.5684 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 3.7996 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.2236 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1807 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.2568 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2552 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1055 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.0973 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.1864 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3265 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 3.8282 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 227.51 |
| 12 day DMA | 236.7 |
| 20 day DMA | 242.31 |
| 35 day DMA | 240.15 |
| 50 day DMA | 229.64 |
| 100 day DMA | 217.02 |
| 150 day DMA | 216.78 |
| 200 day DMA | 229.14 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.39 | 228.31 | 233.96 |
| 12 day EMA | 233.28 | 235.77 | 239.18 |
| 20 day EMA | 235.95 | 237.68 | 239.86 |
| 35 day EMA | 233.42 | 234.24 | 235.26 |
| 50 day EMA | 228.63 | 229 | 229.49 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.51 | 232 | 236.11 |
| 12 day SMA | 236.7 | 239.17 | 241.74 |
| 20 day SMA | 242.31 | 243.5 | 244.49 |
| 35 day SMA | 240.15 | 239.74 | 239.42 |
| 50 day SMA | 229.64 | 229.5 | 229.46 |
| 100 day SMA | 217.02 | 216.84 | 216.69 |
| 150 day SMA | 216.78 | 216.91 | 217.06 |
| 200 day SMA | 229.14 | 229.46 | 229.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.