Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 26.4 and 28.59
| Daily Target 1 | 24.62 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.806666666667 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 29 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.37 (5.88%) | 25.43 | 25.43 - 27.62 | 1.5159 times | Thu 14 May 2026 | 25.85 (0.35%) | 27.72 | 25.69 - 27.72 | 0.7239 times | Wed 13 May 2026 | 25.76 (9.57%) | 25.69 | 24.00 - 25.85 | 3.2087 times | Tue 12 May 2026 | 23.51 (7.25%) | 22.60 | 21.64 - 24.00 | 1.4824 times | Mon 11 May 2026 | 21.92 (-3.35%) | 21.06 | 21.06 - 22.92 | 0.1378 times | Fri 08 May 2026 | 22.68 (1.34%) | 22.89 | 22.16 - 22.92 | 0.4424 times | Thu 07 May 2026 | 22.38 (2.85%) | 22.20 | 21.60 - 22.99 | 0.2777 times | Wed 06 May 2026 | 21.76 (0.28%) | 22.35 | 21.76 - 22.35 | 0.4703 times | Tue 05 May 2026 | 21.70 (-1.72%) | 22.70 | 21.35 - 22.70 | 1.1941 times | Mon 04 May 2026 | 22.08 (2.46%) | 22.90 | 20.58 - 22.90 | 0.5467 times | Thu 30 April 2026 | 21.55 (-0.97%) | 21.49 | 20.91 - 21.79 | 0.4538 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 24.22 and 30.88
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.37 (20.68%) | 21.06 | 21.06 - 27.72 | 0.7616 times | Fri 08 May 2026 | 22.68 (5.24%) | 22.90 | 20.58 - 22.99 | 0.3158 times | Thu 30 April 2026 | 21.55 (-6.22%) | 24.00 | 20.91 - 24.50 | 0.5429 times | Fri 24 April 2026 | 22.98 (-0.35%) | 22.50 | 22.49 - 25.33 | 1.7292 times | Fri 17 April 2026 | 23.06 (-2.7%) | 24.50 | 21.64 - 24.50 | 0.8015 times | Fri 10 April 2026 | 23.70 (17.68%) | 21.25 | 19.71 - 25.49 | 0.8367 times | Thu 02 April 2026 | 20.14 (28.36%) | 15.80 | 14.50 - 20.36 | 1.0428 times | Fri 27 March 2026 | 15.69 (-9.62%) | 16.20 | 15.30 - 17.95 | 1.8154 times | Fri 20 March 2026 | 17.36 (-4.51%) | 19.20 | 16.92 - 20.73 | 0.6652 times | Fri 13 March 2026 | 18.18 (-3.3%) | 18.18 | 17.60 - 20.73 | 1.4888 times | Fri 06 March 2026 | 18.80 (-6.51%) | 19.65 | 18.20 - 20.75 | 0.6129 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 23.98 and 31.12
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.37 (27.01%) | 22.90 | 20.58 - 27.72 | 0.3279 times | Thu 30 April 2026 | 21.55 (44.15%) | 14.95 | 14.95 - 25.49 | 1.4098 times | Mon 30 March 2026 | 14.95 (-25.66%) | 19.65 | 14.50 - 20.75 | 1.492 times | Fri 27 February 2026 | 20.11 (-22.02%) | 26.99 | 19.85 - 29.85 | 1.9587 times | Fri 30 January 2026 | 25.79 (-18.23%) | 31.59 | 22.86 - 37.00 | 0.4748 times | Wed 31 December 2025 | 31.54 (-3.25%) | 31.56 | 30.49 - 37.50 | 0.4543 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.4136 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.3145 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.489 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.6655 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.3195 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.13 |
| 35 day DMA | 21.81 |
| 50 day DMA | 20.8 |
| 100 day DMA | 24.11 |
| 150 day DMA | 27.34 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 24.39 | 23.66 |
| 12 day EMA | 23.98 | 23.36 | 22.91 |
| 20 day EMA | 23.24 | 22.81 | 22.49 |
| 35 day EMA | 22.17 | 21.86 | 21.63 |
| 50 day EMA | 21.28 | 21.03 | 20.83 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 23.94 | 23.25 |
| 12 day SMA | 23.19 | 22.8 | 22.56 |
| 20 day SMA | 23.13 | 22.86 | 22.67 |
| 35 day SMA | 21.81 | 21.52 | 21.28 |
| 50 day SMA | 20.8 | 20.66 | 20.55 |
| 100 day SMA | 24.11 | 24.17 | 24.24 |
| 150 day SMA | 27.34 | 27.38 | 27.44 |
| 200 day SMA | 29.74 | 29.81 | 29.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.