Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipclothng

Strong Daily Stock price targets for Vipclothng 532613 are 19.59 and 20.8

Daily Target 119.29
Daily Target 219.89
Daily Target 320.496666666667
Daily Target 421.1
Daily Target 521.71

Daily price and volume Vipclothng

Date Closing Open Range Volume
Tue 29 September 2026 20.50 (-2.94%) 21.10 19.89 - 21.10 1.0168 times
Mon 28 September 2026 21.12 (-3.56%) 21.90 21.10 - 21.90 0.1727 times
Fri 25 September 2026 21.90 (0.18%) 21.31 20.27 - 22.00 5.0947 times
Thu 24 September 2026 21.86 (1.67%) 22.00 21.50 - 22.00 0.8861 times
Wed 23 September 2026 21.50 (0.28%) 22.50 21.50 - 22.50 0.075 times
Tue 22 September 2026 21.44 (0.66%) 21.08 21.08 - 22.19 0.2176 times
Mon 21 September 2026 21.30 (2.21%) 20.85 20.84 - 21.30 0.4031 times
Fri 18 September 2026 20.84 (1.12%) 20.75 20.75 - 21.20 1.0708 times
Thu 17 September 2026 20.61 (0.19%) 20.69 20.13 - 20.73 0.5833 times
Wed 16 September 2026 20.57 (0.39%) 20.27 20.26 - 21.24 0.4799 times
Tue 15 September 2026 20.49 (-2.2%) 21.57 20.25 - 21.89 2.3009 times

Daily chart Vipclothng

Weekly price and charts Vipclothng

Strong weekly Stock price targets for Vipclothng 532613 are 19.19 and 21.2

Weekly Target 118.75
Weekly Target 219.63
Weekly Target 320.763333333333
Weekly Target 421.64
Weekly Target 522.77

Weekly price and volumes for Vipclothng

Date Closing Open Range Volume
Tue 29 September 2026 20.50 (-6.39%) 21.90 19.89 - 21.90 0.2334 times
Fri 25 September 2026 21.90 (5.09%) 20.85 20.27 - 22.50 1.3101 times
Fri 18 September 2026 20.84 (-0.53%) 21.57 20.13 - 21.89 0.8702 times
Fri 11 September 2026 20.95 (1.7%) 19.93 19.93 - 22.60 1.4455 times
Fri 04 September 2026 20.60 (1.08%) 20.01 19.00 - 20.60 0.4282 times
Fri 28 August 2026 20.38 (-0.24%) 20.84 20.01 - 21.36 0.3151 times
Fri 21 August 2026 20.43 (-0.49%) 19.32 19.32 - 21.50 0.9628 times
Fri 14 August 2026 20.53 (1.84%) 20.75 20.00 - 20.90 0.8696 times
Fri 07 August 2026 20.16 (-4.55%) 21.40 20.00 - 21.98 3.2528 times
Fri 31 July 2026 21.12 (-2.31%) 21.50 21.05 - 22.20 0.3122 times
Fri 24 July 2026 21.62 (-2.39%) 21.90 21.50 - 22.67 0.3554 times

weekly chart Vipclothng

Monthly price and charts Vipclothng

Strong monthly Stock price targets for Vipclothng 532613 are 19.75 and 23.35

Monthly Target 117.1
Monthly Target 218.8
Monthly Target 320.7
Monthly Target 422.4
Monthly Target 524.3

Monthly price and volumes Vipclothng

Date Closing Open Range Volume
Tue 29 September 2026 20.50 (2.14%) 20.07 19.00 - 22.60 0.3995 times
Mon 31 August 2026 20.07 (-4.97%) 21.40 19.32 - 21.98 0.5447 times
Fri 31 July 2026 21.12 (-15.86%) 25.48 21.05 - 25.48 0.2749 times
Tue 30 June 2026 25.10 (-6.52%) 27.36 24.00 - 27.43 0.3679 times
Fri 29 May 2026 26.85 (24.59%) 22.90 20.58 - 27.95 1.12 times
Thu 30 April 2026 21.55 (44.15%) 14.95 14.95 - 25.49 1.7759 times
Mon 30 March 2026 14.95 (-25.66%) 19.65 14.50 - 20.75 1.8794 times
Fri 27 February 2026 20.11 (-22.02%) 26.99 19.85 - 29.85 2.4674 times
Fri 30 January 2026 25.79 (-18.23%) 31.59 22.86 - 37.00 0.5981 times
Wed 31 December 2025 31.54 (-3.25%) 31.56 30.49 - 37.50 0.5722 times
Fri 28 November 2025 32.60 (-3.03%) 33.68 32.13 - 37.00 0.521 times

monthly chart Vipclothng

DMA SMA EMA moving averages of Vipclothng 532613

DMA (daily moving average) of Vipclothng 532613

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.09
20 day DMA 20.87
35 day DMA 20.72
50 day DMA 20.93
100 day DMA 22.95
150 day DMA 22.13
200 day DMA 23.85

EMA (exponential moving average) of Vipclothng 532613

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.4321.59
12 day EMA21.1121.2221.24
20 day EMA21.0221.0721.06
35 day EMA21.0421.0721.07
50 day EMA21.0921.1121.11

SMA (simple moving average) of Vipclothng 532613

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.5621.6
12 day SMA21.0921.1821.21
20 day SMA20.8720.8520.81
35 day SMA20.7220.7220.7
50 day SMA20.9320.9620.98
100 day SMA22.9522.9722.97
150 day SMA22.1322.1522.16
200 day SMA23.8523.9324
Back to top | Use Dark Theme