Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.35 and 1.36

Daily Target 11.34
Daily Target 21.34
Daily Target 31.3466666666667
Daily Target 41.35
Daily Target 51.36

Daily price and volume Impex

Date Closing Open Range Volume
Thu 02 April 2026 1.35 (-2.88%) 1.35 1.34 - 1.35 0.1875 times
Wed 01 April 2026 1.39 (-0.71%) 1.33 1.33 - 1.39 0.1741 times
Mon 30 March 2026 1.40 (-2.78%) 1.42 1.37 - 1.44 0.9084 times
Fri 27 March 2026 1.44 (2.86%) 1.44 1.41 - 1.44 1.4391 times
Wed 25 March 2026 1.40 (-4.76%) 1.40 1.40 - 1.45 2.7589 times
Tue 24 March 2026 1.47 (-0.68%) 1.50 1.44 - 1.50 0.1351 times
Mon 23 March 2026 1.48 (-4.52%) 1.52 1.48 - 1.52 0.3224 times
Fri 20 March 2026 1.55 (-1.27%) 1.50 1.50 - 1.58 0.7048 times
Thu 19 March 2026 1.57 (-2.48%) 1.55 1.53 - 1.60 2.9661 times
Wed 18 March 2026 1.61 (1.9%) 1.59 1.59 - 1.61 0.4035 times
Tue 17 March 2026 1.58 (0%) 1.60 1.58 - 1.64 0.0375 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.29 and 1.4

Weekly Target 11.26
Weekly Target 21.31
Weekly Target 31.3733333333333
Weekly Target 41.42
Weekly Target 51.48

Weekly price and volumes for Impex

Date Closing Open Range Volume
Thu 02 April 2026 1.35 (-6.25%) 1.42 1.33 - 1.44 0.2479 times
Fri 27 March 2026 1.44 (-7.1%) 1.52 1.40 - 1.52 0.9087 times
Fri 20 March 2026 1.55 (-6.06%) 1.64 1.50 - 1.64 0.9877 times
Fri 13 March 2026 1.65 (-0.6%) 1.66 1.58 - 1.82 3.5289 times
Fri 06 March 2026 1.66 (-1.19%) 1.63 1.62 - 1.74 0.7254 times
Fri 27 February 2026 1.68 (-4.55%) 1.78 1.65 - 1.78 0.6059 times
Fri 20 February 2026 1.76 (-6.38%) 1.95 1.70 - 1.95 0.7817 times
Fri 13 February 2026 1.88 (5.03%) 1.85 1.70 - 1.89 0.5844 times
Fri 06 February 2026 1.79 (2.29%) 1.79 1.68 - 1.85 0.96 times
Fri 30 January 2026 1.75 (0.57%) 1.78 1.63 - 1.80 0.6694 times
Fri 23 January 2026 1.74 (-4.92%) 1.83 1.65 - 1.91 0.5903 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.34 and 1.4

Monthly Target 11.3
Monthly Target 21.32
Monthly Target 31.3566666666667
Monthly Target 41.38
Monthly Target 51.42

Monthly price and volumes Impex

Date Closing Open Range Volume
Thu 02 April 2026 1.35 (-3.57%) 1.33 1.33 - 1.39 0.0237 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 2.1228 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.9836 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.889 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.452 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.4034 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.2397 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.3878 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.5819 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.9161 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.3511 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.49
20 day DMA 1.57
35 day DMA 1.65
50 day DMA 1.68
100 day DMA 1.77
150 day DMA 1.84
200 day DMA 1.91

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.431.45
12 day EMA1.481.51.52
20 day EMA1.531.551.57
35 day EMA1.61.621.63
50 day EMA1.671.681.69

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.421.44
12 day SMA1.491.511.54
20 day SMA1.571.591.61
35 day SMA1.651.661.67
50 day SMA1.681.691.7
100 day SMA1.771.771.78
150 day SMA1.841.841.84
200 day SMA1.911.911.91
Back to top | Use Dark Theme