Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 6.21 and 6.21

Daily Target 16.21
Daily Target 26.21
Daily Target 36.21
Daily Target 46.21
Daily Target 56.21

Daily price and volume Impex

Date Closing Open Range Volume
Tue 29 September 2026 6.21 (1.97%) 6.21 6.21 - 6.21 0.5916 times
Mon 28 September 2026 6.09 (1.84%) 6.09 6.09 - 6.09 0.4549 times
Fri 25 September 2026 5.98 (1.87%) 5.98 5.98 - 5.98 1.2695 times
Thu 24 September 2026 5.87 (1.91%) 5.87 5.87 - 5.87 1.2911 times
Wed 23 September 2026 5.76 (1.95%) 5.76 5.76 - 5.76 1.5461 times
Tue 22 September 2026 5.65 (1.99%) 5.65 5.65 - 5.65 0.4549 times
Mon 21 September 2026 5.54 (1.84%) 5.54 5.54 - 5.54 0.0036 times
Fri 18 September 2026 5.44 (1.87%) 5.44 5.44 - 5.44 2.2524 times
Wed 16 September 2026 5.34 (1.91%) 5.34 5.34 - 5.34 0.6369 times
Tue 15 September 2026 5.24 (1.95%) 5.24 5.24 - 5.24 1.4988 times
Fri 11 September 2026 5.14 (1.98%) 5.14 5.14 - 5.14 2.2319 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 6.15 and 6.27

Weekly Target 16.05
Weekly Target 26.13
Weekly Target 36.17
Weekly Target 46.25
Weekly Target 56.29

Weekly price and volumes for Impex

Date Closing Open Range Volume
Tue 29 September 2026 6.21 (3.85%) 6.09 6.09 - 6.21 0.0175 times
Fri 25 September 2026 5.98 (9.93%) 5.54 5.54 - 5.98 0.0764 times
Fri 18 September 2026 5.44 (5.84%) 5.24 5.24 - 5.44 0.0735 times
Fri 11 September 2026 5.14 (5.76%) 4.95 4.95 - 5.24 2.9438 times
Fri 04 September 2026 4.86 (9.95%) 4.50 4.50 - 4.86 1.0215 times
Fri 28 August 2026 4.42 (9.95%) 4.10 4.10 - 4.42 0.636 times
Fri 21 August 2026 4.02 (9.54%) 3.74 3.74 - 4.02 0.8906 times
Fri 14 August 2026 3.67 (12.92%) 3.41 3.09 - 3.67 1.8695 times
Fri 07 August 2026 3.25 (26.46%) 2.68 2.68 - 3.25 1.9474 times
Mon 27 July 2026 2.57 (4.9%) 2.57 2.51 - 2.57 0.5237 times
Mon 20 July 2026 2.45 (1.24%) 2.35 2.35 - 2.54 0.1544 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 5.36 and 7.07

Monthly Target 13.93
Monthly Target 25.07
Monthly Target 35.64
Monthly Target 46.78
Monthly Target 57.35

Monthly price and volumes Impex

Date Closing Open Range Volume
Tue 29 September 2026 6.21 (38%) 4.50 4.50 - 6.21 2.9791 times
Mon 31 August 2026 4.50 (75.1%) 2.68 2.68 - 4.50 3.9459 times
Mon 27 July 2026 2.57 (1.18%) 2.65 2.35 - 2.65 0.8345 times
Mon 15 June 2026 2.54 (33.68%) 1.95 1.93 - 2.79 0.4415 times
Fri 29 May 2026 1.90 (11.76%) 1.78 1.59 - 1.95 0.4648 times
Thu 30 April 2026 1.70 (21.43%) 1.33 1.30 - 1.83 0.206 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 0.5385 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.2495 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.2255 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.1147 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.1023 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 5.98
12 day DMA 5.61
20 day DMA 5.29
35 day DMA 4.69
50 day DMA 4.07
100 day DMA 2.86
150 day DMA 2.49
200 day DMA 2.34

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA5.995.885.77
12 day EMA5.665.565.46
20 day EMA5.315.215.12
35 day EMA4.694.64.51
50 day EMA4.083.993.9

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.875.76
12 day SMA5.615.525.43
20 day SMA5.295.25.11
35 day SMA4.694.614.52
50 day SMA4.073.983.9
100 day SMA2.862.822.77
150 day SMA2.492.462.43
200 day SMA2.342.322.3
Back to top | Use Dark Theme