Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 63.59 and 65.84
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 64.21 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 66.46 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.98 (0.11%) | 63.20 | 63.20 - 65.45 | 0.8538 times | Thu 14 May 2026 | 63.91 (-1.74%) | 65.03 | 63.70 - 65.53 | 0.6415 times | Wed 13 May 2026 | 65.04 (-0.4%) | 65.46 | 64.87 - 65.84 | 1.4463 times | Tue 12 May 2026 | 65.30 (-4.1%) | 67.45 | 65.28 - 68.00 | 0.8506 times | Mon 11 May 2026 | 68.09 (-2.27%) | 66.67 | 66.67 - 69.19 | 0.9523 times | Fri 08 May 2026 | 69.67 (1.09%) | 69.00 | 68.29 - 70.00 | 0.8788 times | Thu 07 May 2026 | 68.92 (-1.27%) | 71.00 | 68.19 - 71.00 | 1.5085 times | Wed 06 May 2026 | 69.81 (3.79%) | 68.04 | 68.02 - 70.00 | 0.5889 times | Tue 05 May 2026 | 67.26 (1.52%) | 70.00 | 66.18 - 70.00 | 1.5057 times | Mon 04 May 2026 | 66.25 (-1.03%) | 67.00 | 65.64 - 67.19 | 0.7737 times | Thu 30 April 2026 | 66.94 (0.84%) | 66.84 | 65.04 - 66.98 | 0.3626 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 60.6 and 66.59
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 65.456666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.98 (-8.17%) | 66.67 | 63.20 - 69.19 | 0.4816 times | Fri 08 May 2026 | 69.67 (4.08%) | 67.00 | 65.64 - 71.00 | 0.5334 times | Thu 30 April 2026 | 66.94 (2.97%) | 66.40 | 64.18 - 67.90 | 0.4343 times | Fri 24 April 2026 | 65.01 (-0.85%) | 68.00 | 64.00 - 68.00 | 0.9509 times | Fri 17 April 2026 | 65.57 (4.76%) | 61.00 | 59.02 - 66.90 | 1.1798 times | Fri 10 April 2026 | 62.59 (14.76%) | 55.41 | 53.70 - 63.67 | 0.8925 times | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 0.9169 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 2.087 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.1775 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.3461 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.9124 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 59.69 and 67.49
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.98 (-4.42%) | 67.00 | 63.20 - 71.00 | 0.169 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 0.6279 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.0202 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5151 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.3115 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2649 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.388 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.2239 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7208 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7585 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8925 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 66.8 |
| 20 day DMA | 66.52 |
| 35 day DMA | 62.63 |
| 50 day DMA | 61.87 |
| 100 day DMA | 68.12 |
| 150 day DMA | 74.17 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.72 | 66.62 |
| 12 day EMA | 65.93 | 66.29 | 66.72 |
| 20 day EMA | 65.5 | 65.66 | 65.84 |
| 35 day EMA | 64.36 | 64.38 | 64.41 |
| 50 day EMA | 62.54 | 62.48 | 62.42 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 66.4 | 67.4 |
| 12 day SMA | 66.8 | 67.04 | 67.3 |
| 20 day SMA | 66.52 | 66.6 | 66.61 |
| 35 day SMA | 62.63 | 62.43 | 62.2 |
| 50 day SMA | 61.87 | 61.9 | 61.92 |
| 100 day SMA | 68.12 | 68.3 | 68.49 |
| 150 day SMA | 74.17 | 74.32 | 74.45 |
| 200 day SMA | 77.6 | 77.74 | 77.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.