Login or Join
HomepageMorarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 7.18 and 7.18
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.18 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.0018 times | Mon 30 March 2026 | 7.18 (-4.9%) | 7.18 | 7.18 - 7.18 | 0.0176 times | Fri 27 March 2026 | 7.55 (4.86%) | 7.55 | 7.55 - 7.55 | 0.0018 times | Wed 25 March 2026 | 7.20 (3.75%) | 6.60 | 6.60 - 7.20 | 3.6937 times | Mon 23 March 2026 | 6.94 (-4.93%) | 7.40 | 6.94 - 7.40 | 0.0668 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.30 | 7.30 - 7.30 | 0.0018 times | Thu 19 March 2026 | 7.01 (2.49%) | 7.10 | 7.00 - 7.15 | 2.6406 times | Wed 18 March 2026 | 6.84 (4.43%) | 6.25 | 6.25 - 6.84 | 2.1115 times | Tue 17 March 2026 | 6.55 (-4.93%) | 7.00 | 6.55 - 7.00 | 1.3871 times | Mon 16 March 2026 | 6.89 (-4.97%) | 7.25 | 6.89 - 7.50 | 0.0774 times | Fri 13 March 2026 | 7.25 (0%) | 7.25 | 6.89 - 7.25 | 5.4606 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 7.18 and 7.18
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.18 (-4.9%) | 7.18 | 7.18 - 7.18 | 0.0028 times | Fri 27 March 2026 | 7.55 (3.42%) | 7.40 | 6.60 - 7.55 | 0.5413 times | Fri 20 March 2026 | 7.30 (0.69%) | 7.25 | 6.25 - 7.50 | 0.8947 times | Fri 13 March 2026 | 7.25 (2.84%) | 7.38 | 6.50 - 7.38 | 0.9213 times | Fri 06 March 2026 | 7.05 (-6.37%) | 7.16 | 6.75 - 7.16 | 0.7908 times | Fri 20 February 2026 | 7.53 (3.58%) | 7.13 | 7.04 - 7.60 | 1.3908 times | Thu 12 February 2026 | 7.27 (2.54%) | 6.78 | 6.78 - 7.80 | 3.7249 times | Fri 06 February 2026 | 7.09 (-6.71%) | 7.22 | 6.82 - 7.51 | 1.6195 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0506 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0632 times | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0063 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 7.18 and 7.18
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0 times | Mon 30 March 2026 | 7.18 (-4.65%) | 7.16 | 6.25 - 7.55 | 0.433 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.22 | 6.78 - 7.80 | 0.9257 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.007 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.4058 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.7483 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.8797 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 3.282 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.9874 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 1.3311 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 2.8613 times |
Indicator Analysis of Morarjetex
Please login to view indicator analysis. or View indicator analysis of Morarjetex 532621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.28 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.21 | 7.23 |
| 12 day EMA | 7.15 | 7.14 | 7.13 |
| 20 day EMA | 7.13 | 7.13 | 7.13 |
| 35 day EMA | 7.23 | 7.23 | 7.23 |
| 50 day EMA | 7.31 | 7.32 | 7.33 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.23 | 7.2 |
| 12 day SMA | 7.1 | 7.08 | 7.04 |
| 20 day SMA | 7.07 | 7.09 | 7.1 |
| 35 day SMA | 7.2 | 7.23 | 7.25 |
| 50 day SMA | 7.28 | 7.3 | 7.31 |
| 100 day SMA | 8.17 | 8.18 | 8.2 |
| 150 day SMA | 7.67 | 7.67 | 7.66 |
| 200 day SMA | 8.01 | 8.04 | 8.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.