Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1029.6 and 1041.95
| Daily Target 1 | 1019.83 |
| Daily Target 2 | 1027.02 |
| Daily Target 3 | 1032.1833333333 |
| Daily Target 4 | 1039.37 |
| Daily Target 5 | 1044.53 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1034.20 (0.36%) | 1030.50 | 1025.00 - 1037.35 | 0.7725 times | Thu 14 May 2026 | 1030.50 (-0.69%) | 1051.00 | 1013.00 - 1052.20 | 0.4034 times | Wed 13 May 2026 | 1037.70 (-1.2%) | 1030.00 | 1030.00 - 1079.50 | 0.3648 times | Tue 12 May 2026 | 1050.35 (-3.54%) | 1087.20 | 1045.00 - 1087.20 | 1.2747 times | Mon 11 May 2026 | 1088.85 (-3.72%) | 1108.00 | 1081.70 - 1114.95 | 2.4249 times | Fri 08 May 2026 | 1130.90 (-0.22%) | 1109.00 | 1103.50 - 1138.75 | 0.7768 times | Thu 07 May 2026 | 1133.45 (2.58%) | 1045.05 | 1045.05 - 1189.00 | 0.7296 times | Wed 06 May 2026 | 1104.95 (-0.99%) | 1105.80 | 1091.00 - 1129.45 | 0.4764 times | Tue 05 May 2026 | 1115.95 (0.54%) | 1110.20 | 1099.00 - 1117.75 | 0.5837 times | Mon 04 May 2026 | 1110.00 (0.19%) | 1096.15 | 1096.15 - 1122.60 | 2.1931 times | Thu 30 April 2026 | 1107.85 (-0.94%) | 1118.35 | 1100.00 - 1124.10 | 0.4893 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 972.63 and 1074.58
| Weekly Target 1 | 952.1 |
| Weekly Target 2 | 993.15 |
| Weekly Target 3 | 1054.05 |
| Weekly Target 4 | 1095.1 |
| Weekly Target 5 | 1156 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1034.20 (-8.55%) | 1108.00 | 1013.00 - 1114.95 | 0.0577 times | Fri 08 May 2026 | 1130.90 (2.08%) | 1096.15 | 1045.05 - 1189.00 | 0.0524 times | Thu 30 April 2026 | 1107.85 (0.69%) | 1089.00 | 1089.00 - 1152.00 | 0.0224 times | Fri 24 April 2026 | 1100.30 (-6%) | 1170.55 | 1070.35 - 1180.00 | 0.0672 times | Fri 17 April 2026 | 1170.55 (2.76%) | 1144.60 | 1101.15 - 1192.50 | 0.0456 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 0.0686 times | Thu 02 April 2026 | 1045.65 (1.38%) | 1026.00 | 977.15 - 1076.55 | 0.019 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 4.6507 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.121 times | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 4.8955 times | Fri 06 March 2026 | 1101.30 (-13.45%) | 1242.00 | 1080.70 - 1259.05 | 0.1554 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 935.6 and 1111.6
| Monthly Target 1 | 902.73 |
| Monthly Target 2 | 968.47 |
| Monthly Target 3 | 1078.7333333333 |
| Monthly Target 4 | 1144.47 |
| Monthly Target 5 | 1254.73 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1034.20 (-6.65%) | 1096.15 | 1013.00 - 1189.00 | 0.0441 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0843 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9435 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1575 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0769 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3751 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2938 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.937 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8883 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.1997 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.0909 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1048.32 |
| 12 day DMA | 1088.59 |
| 20 day DMA | 1105.33 |
| 35 day DMA | 1098.12 |
| 50 day DMA | 1124.38 |
| 100 day DMA | 1271.3 |
| 150 day DMA | 1316.7 |
| 200 day DMA | 1234.35 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.74 | 1059.01 | 1073.26 |
| 12 day EMA | 1077.41 | 1085.26 | 1095.21 |
| 20 day EMA | 1092.82 | 1098.99 | 1106.2 |
| 35 day EMA | 1117.28 | 1122.17 | 1127.57 |
| 50 day EMA | 1133.96 | 1138.03 | 1142.42 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.32 | 1067.66 | 1088.25 |
| 12 day SMA | 1088.59 | 1094.54 | 1102.45 |
| 20 day SMA | 1105.33 | 1110.8 | 1116.82 |
| 35 day SMA | 1098.12 | 1101.52 | 1105 |
| 50 day SMA | 1124.38 | 1130.21 | 1136.05 |
| 100 day SMA | 1271.3 | 1276.01 | 1280.8 |
| 150 day SMA | 1316.7 | 1317.13 | 1317.63 |
| 200 day SMA | 1234.35 | 1233.5 | 1232.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.