Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1048.7 and 1067.95
| Daily Target 1 | 1045.02 |
| Daily Target 2 | 1052.38 |
| Daily Target 3 | 1064.2666666667 |
| Daily Target 4 | 1071.63 |
| Daily Target 5 | 1083.52 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1059.75 (0.21%) | 1060.05 | 1056.90 - 1076.15 | 0.254 times | Fri 31 July 2026 | 1057.50 (0.04%) | 1071.00 | 1057.45 - 1094.60 | 0.5928 times | Thu 30 July 2026 | 1057.10 (-0.76%) | 1054.70 | 1052.00 - 1090.00 | 0.1809 times | Wed 29 July 2026 | 1065.15 (-1.03%) | 1070.00 | 1055.00 - 1078.15 | 1.4126 times | Tue 28 July 2026 | 1076.25 (3.12%) | 1094.90 | 1060.00 - 1094.90 | 0.5042 times | Mon 27 July 2026 | 1043.65 (-3.56%) | 1070.00 | 1032.90 - 1080.25 | 3.241 times | Fri 24 July 2026 | 1082.15 (2.07%) | 1043.00 | 1043.00 - 1082.75 | 0.7852 times | Thu 23 July 2026 | 1060.25 (-0.23%) | 1062.70 | 1055.45 - 1070.30 | 0.2002 times | Wed 22 July 2026 | 1062.70 (-3.04%) | 1085.35 | 1060.00 - 1097.25 | 1.0316 times | Tue 21 July 2026 | 1096.00 (-0.59%) | 1100.00 | 1094.00 - 1104.20 | 1.7975 times | Mon 20 July 2026 | 1102.55 (-1.1%) | 1106.10 | 1099.50 - 1113.00 | 0.8814 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1048.7 and 1067.95
| Weekly Target 1 | 1045.02 |
| Weekly Target 2 | 1052.38 |
| Weekly Target 3 | 1064.2666666667 |
| Weekly Target 4 | 1071.63 |
| Weekly Target 5 | 1083.52 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1059.75 (0.21%) | 1060.05 | 1056.90 - 1076.15 | 0.0069 times | Fri 31 July 2026 | 1057.50 (-2.28%) | 1070.00 | 1032.90 - 1094.90 | 0.1605 times | Fri 24 July 2026 | 1082.15 (-2.93%) | 1106.10 | 1043.00 - 1113.00 | 0.127 times | Fri 17 July 2026 | 1114.85 (-2.25%) | 1160.00 | 1100.00 - 1213.30 | 5.1348 times | Fri 10 July 2026 | 1140.50 (-2.3%) | 1154.20 | 1134.20 - 1157.35 | 0.0484 times | Fri 03 July 2026 | 1167.40 (8.38%) | 1049.95 | 1049.95 - 1249.55 | 2.4808 times | Thu 25 June 2026 | 1077.15 (-2.42%) | 1116.60 | 1075.00 - 1125.60 | 0.0647 times | Fri 19 June 2026 | 1103.85 (-0.22%) | 1127.90 | 1031.00 - 1130.00 | 0.1523 times | Fri 12 June 2026 | 1106.25 (2.37%) | 1085.30 | 1067.40 - 1213.00 | 1.4188 times | Fri 05 June 2026 | 1080.65 (7.02%) | 1179.95 | 975.00 - 1179.95 | 0.4058 times | Fri 29 May 2026 | 1009.75 (1.64%) | 1008.40 | 994.05 - 1042.60 | 0.0877 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1048.7 and 1067.95
| Monthly Target 1 | 1045.02 |
| Monthly Target 2 | 1052.38 |
| Monthly Target 3 | 1064.2666666667 |
| Monthly Target 4 | 1071.63 |
| Monthly Target 5 | 1083.52 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1059.75 (0.21%) | 1060.05 | 1056.90 - 1076.15 | 0.0013 times | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 1.0659 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.7851 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0745 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0858 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 4.0142 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1603 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.1321 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3818 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.299 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9538 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1063.15 |
| 12 day DMA | 1073.16 |
| 20 day DMA | 1104.94 |
| 35 day DMA | 1112.63 |
| 50 day DMA | 1090.57 |
| 100 day DMA | 1101.39 |
| 150 day DMA | 1200.86 |
| 200 day DMA | 1258.28 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.95 | 1063.05 | 1065.83 |
| 12 day EMA | 1077.05 | 1080.2 | 1084.33 |
| 20 day EMA | 1088.28 | 1091.28 | 1094.83 |
| 35 day EMA | 1085.84 | 1087.38 | 1089.14 |
| 50 day EMA | 1081.42 | 1082.3 | 1083.31 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.15 | 1059.93 | 1064.86 |
| 12 day SMA | 1073.16 | 1078.98 | 1087.41 |
| 20 day SMA | 1104.94 | 1110.32 | 1116.14 |
| 35 day SMA | 1112.63 | 1113.35 | 1114.63 |
| 50 day SMA | 1090.57 | 1089.39 | 1088.21 |
| 100 day SMA | 1101.39 | 1102.12 | 1103.56 |
| 150 day SMA | 1200.86 | 1203.81 | 1206.93 |
| 200 day SMA | 1258.28 | 1258.72 | 1259.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.