Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 14.36 and 14.99
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.49 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.74 (-3.47%) | 14.88 | 14.61 - 15.24 | 0.6708 times | Wed 25 March 2026 | 15.27 (2.41%) | 15.08 | 15.01 - 15.74 | 0.6697 times | Tue 24 March 2026 | 14.91 (1.71%) | 15.07 | 14.65 - 15.17 | 0.4131 times | Mon 23 March 2026 | 14.66 (-10.39%) | 15.60 | 14.49 - 15.64 | 1.0193 times | Fri 20 March 2026 | 16.36 (-2.33%) | 16.92 | 16.04 - 17.27 | 1.8334 times | Thu 19 March 2026 | 16.75 (11.67%) | 14.75 | 14.55 - 17.40 | 3.0261 times | Wed 18 March 2026 | 15.00 (7.3%) | 14.55 | 14.50 - 15.64 | 1.3968 times | Tue 17 March 2026 | 13.98 (3.63%) | 14.02 | 13.41 - 14.50 | 0.3327 times | Mon 16 March 2026 | 13.49 (-2.95%) | 13.95 | 13.41 - 13.95 | 0.3982 times | Fri 13 March 2026 | 13.90 (-1.84%) | 14.42 | 13.85 - 14.60 | 0.2398 times | Thu 12 March 2026 | 14.16 (3.74%) | 13.62 | 13.32 - 14.83 | 0.3205 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 13.99 and 15.24
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.74 (-9.9%) | 15.60 | 14.49 - 15.74 | 1.0618 times | Fri 20 March 2026 | 16.36 (17.7%) | 13.95 | 13.41 - 17.40 | 2.6755 times | Fri 13 March 2026 | 13.90 (0.14%) | 13.63 | 13.14 - 14.83 | 0.6884 times | Fri 06 March 2026 | 13.88 (-8.44%) | 14.50 | 13.78 - 14.76 | 0.542 times | Fri 27 February 2026 | 15.16 (3.34%) | 14.73 | 14.20 - 15.83 | 0.8353 times | Fri 20 February 2026 | 14.67 (-2%) | 14.86 | 14.60 - 15.18 | 0.5309 times | Fri 13 February 2026 | 14.97 (-1.19%) | 15.79 | 14.86 - 15.79 | 0.6464 times | Fri 06 February 2026 | 15.15 (-0.33%) | 15.27 | 14.55 - 16.18 | 1.085 times | Fri 30 January 2026 | 15.20 (3.05%) | 14.77 | 14.38 - 16.15 | 0.9776 times | Fri 23 January 2026 | 14.75 (-9.23%) | 16.18 | 14.67 - 16.20 | 0.9572 times | Fri 16 January 2026 | 16.25 (-3.62%) | 16.82 | 16.15 - 16.91 | 0.5823 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 13.94 and 18.2
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.74 (-2.77%) | 14.50 | 13.14 - 17.40 | 0.7093 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.4422 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.5168 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5145 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.3849 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4062 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5123 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.5774 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 3.9706 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 0.9657 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5069 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.9 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.16 | 15.11 |
| 12 day EMA | 14.86 | 14.88 | 14.81 |
| 20 day EMA | 14.77 | 14.77 | 14.72 |
| 35 day EMA | 14.88 | 14.89 | 14.87 |
| 50 day EMA | 15.1 | 15.11 | 15.1 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.59 | 15.54 |
| 12 day SMA | 14.74 | 14.64 | 14.48 |
| 20 day SMA | 14.48 | 14.48 | 14.44 |
| 35 day SMA | 14.68 | 14.72 | 14.72 |
| 50 day SMA | 14.9 | 14.94 | 14.97 |
| 100 day SMA | 16.53 | 16.56 | 16.59 |
| 150 day SMA | 17.15 | 17.18 | 17.2 |
| 200 day SMA | 17.83 | 17.83 | 17.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.