Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.76 and 19.45

Daily Target 116.45
Daily Target 217.37
Daily Target 318.136666666667
Daily Target 419.06
Daily Target 519.83

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 31 July 2026 18.30 (5.54%) 17.34 17.21 - 18.90 2.623 times
Thu 30 July 2026 17.34 (1.7%) 17.02 16.93 - 17.60 0.9032 times
Wed 29 July 2026 17.05 (0.71%) 16.91 16.88 - 17.17 0.4374 times
Tue 28 July 2026 16.93 (-0.53%) 17.00 16.88 - 17.20 0.5159 times
Mon 27 July 2026 17.02 (0.35%) 17.13 16.97 - 17.29 0.4254 times
Fri 24 July 2026 16.96 (-0.64%) 16.91 16.75 - 17.06 0.6341 times
Thu 23 July 2026 17.07 (-1.78%) 17.30 16.90 - 17.32 0.5832 times
Wed 22 July 2026 17.38 (-1.92%) 17.73 17.31 - 17.73 0.4822 times
Tue 21 July 2026 17.72 (4.85%) 18.31 17.45 - 18.32 2.8175 times
Mon 20 July 2026 16.90 (0.12%) 16.71 16.70 - 17.27 0.5781 times
Fri 17 July 2026 16.88 (-0.65%) 17.07 16.78 - 17.07 0.363 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.59 and 19.61

Weekly Target 116.01
Weekly Target 217.15
Weekly Target 318.026666666667
Weekly Target 419.17
Weekly Target 520.05

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 0.6803 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 0.7067 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.3705 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.3123 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 0.4551 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.4536 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 0.8285 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 0.6754 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 1.4075 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 4.1099 times
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.8216 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 17.48 and 19.73

Monthly Target 115.7
Monthly Target 217
Monthly Target 317.95
Monthly Target 419.25
Monthly Target 520.2

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.7096 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0324 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.3585 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.3784 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8529 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.4969 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5807 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5781 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.5561 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4564 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5756 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.21
20 day DMA 17.15
35 day DMA 17.53
50 day DMA 18.05
100 day DMA 17.49
150 day DMA 16.96
200 day DMA 17.31

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.1417.04
12 day EMA17.3317.1517.11
20 day EMA17.3717.2717.26
35 day EMA17.6317.5917.61
50 day EMA18.011818.03

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.0617.01
12 day SMA17.2117.0817.03
20 day SMA17.1517.1317.16
35 day SMA17.5317.5217.56
50 day SMA18.0518.0618.09
100 day SMA17.4917.4517.43
150 day SMA16.9616.9516.96
200 day SMA17.3117.3117.32
Back to top | Use Dark Theme