Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.14 and 17.81

Daily Target 116.62
Daily Target 216.98
Daily Target 317.29
Daily Target 417.65
Daily Target 517.96

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 30 July 2026 17.34 (1.7%) 17.02 16.93 - 17.60 1.1669 times
Wed 29 July 2026 17.05 (0.71%) 16.91 16.88 - 17.17 0.5651 times
Tue 28 July 2026 16.93 (-0.53%) 17.00 16.88 - 17.20 0.6665 times
Mon 27 July 2026 17.02 (0.35%) 17.13 16.97 - 17.29 0.5496 times
Fri 24 July 2026 16.96 (-0.64%) 16.91 16.75 - 17.06 0.8193 times
Thu 23 July 2026 17.07 (-1.78%) 17.30 16.90 - 17.32 0.7535 times
Wed 22 July 2026 17.38 (-1.92%) 17.73 17.31 - 17.73 0.623 times
Tue 21 July 2026 17.72 (4.85%) 18.31 17.45 - 18.32 3.6403 times
Mon 20 July 2026 16.90 (0.12%) 16.71 16.70 - 17.27 0.747 times
Fri 17 July 2026 16.88 (-0.65%) 17.07 16.78 - 17.07 0.469 times
Thu 16 July 2026 16.99 (1.37%) 16.80 16.71 - 17.51 1.1496 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.11 and 17.83

Weekly Target 116.55
Weekly Target 216.95
Weekly Target 317.273333333333
Weekly Target 417.67
Weekly Target 517.99

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 30 July 2026 17.34 (2.24%) 17.13 16.88 - 17.60 0.3284 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 0.7334 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.3845 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.3241 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 0.4723 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.4707 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 0.8598 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 0.7009 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 1.4607 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 4.2651 times
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.8526 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.13 and 17.87

Monthly Target 115.72
Monthly Target 216.53
Monthly Target 317.46
Monthly Target 418.27
Monthly Target 519.2

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 30 July 2026 17.34 (-1.98%) 17.67 16.65 - 18.39 0.6085 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0436 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.3841 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.3934 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8622 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5023 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.587 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5844 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.573 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4614 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5818 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.08
20 day DMA 17.13
35 day DMA 17.52
50 day DMA 18.06
100 day DMA 17.45
150 day DMA 16.95
200 day DMA 17.31

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0417.03
12 day EMA17.1517.1117.12
20 day EMA17.2617.2517.27
35 day EMA17.5917.6117.64
50 day EMA17.971818.04

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0117.07
12 day SMA17.0817.0317.01
20 day SMA17.1317.1617.2
35 day SMA17.5217.5617.6
50 day SMA18.0618.0918.14
100 day SMA17.4517.4317.41
150 day SMA16.9516.9616.96
200 day SMA17.3117.3217.32
Back to top | Use Dark Theme