Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 17.14 and 17.81
| Daily Target 1 | 16.62 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.29 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 17.96 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.34 (1.7%) | 17.02 | 16.93 - 17.60 | 1.1669 times | Wed 29 July 2026 | 17.05 (0.71%) | 16.91 | 16.88 - 17.17 | 0.5651 times | Tue 28 July 2026 | 16.93 (-0.53%) | 17.00 | 16.88 - 17.20 | 0.6665 times | Mon 27 July 2026 | 17.02 (0.35%) | 17.13 | 16.97 - 17.29 | 0.5496 times | Fri 24 July 2026 | 16.96 (-0.64%) | 16.91 | 16.75 - 17.06 | 0.8193 times | Thu 23 July 2026 | 17.07 (-1.78%) | 17.30 | 16.90 - 17.32 | 0.7535 times | Wed 22 July 2026 | 17.38 (-1.92%) | 17.73 | 17.31 - 17.73 | 0.623 times | Tue 21 July 2026 | 17.72 (4.85%) | 18.31 | 17.45 - 18.32 | 3.6403 times | Mon 20 July 2026 | 16.90 (0.12%) | 16.71 | 16.70 - 17.27 | 0.747 times | Fri 17 July 2026 | 16.88 (-0.65%) | 17.07 | 16.78 - 17.07 | 0.469 times | Thu 16 July 2026 | 16.99 (1.37%) | 16.80 | 16.71 - 17.51 | 1.1496 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 17.11 and 17.83
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.34 (2.24%) | 17.13 | 16.88 - 17.60 | 0.3284 times | Fri 24 July 2026 | 16.96 (0.47%) | 16.71 | 16.70 - 18.32 | 0.7334 times | Fri 17 July 2026 | 16.88 (-0.82%) | 16.97 | 16.65 - 17.51 | 0.3845 times | Fri 10 July 2026 | 17.02 (-4.44%) | 17.73 | 16.72 - 17.74 | 0.3241 times | Fri 03 July 2026 | 17.81 (-0.72%) | 17.93 | 17.61 - 18.39 | 0.4723 times | Thu 25 June 2026 | 17.94 (-0.72%) | 18.08 | 17.77 - 18.88 | 0.4707 times | Fri 19 June 2026 | 18.07 (-1.85%) | 18.80 | 17.68 - 18.90 | 0.8598 times | Fri 12 June 2026 | 18.41 (-3.26%) | 18.80 | 17.58 - 19.24 | 0.7009 times | Fri 05 June 2026 | 19.03 (-12.95%) | 22.16 | 18.51 - 22.16 | 1.4607 times | Fri 29 May 2026 | 21.86 (16.46%) | 19.09 | 18.81 - 24.45 | 4.2651 times | Fri 22 May 2026 | 18.77 (-4.14%) | 19.17 | 18.23 - 19.38 | 0.8526 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 16.13 and 17.87
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.34 (-1.98%) | 17.67 | 16.65 - 18.39 | 0.6085 times | Tue 30 June 2026 | 17.69 (-19.08%) | 22.16 | 17.58 - 22.16 | 1.0436 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.3841 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.3934 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.8622 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.5023 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.587 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5844 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.573 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4614 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5818 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.52 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.45 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.04 | 17.03 |
| 12 day EMA | 17.15 | 17.11 | 17.12 |
| 20 day EMA | 17.26 | 17.25 | 17.27 |
| 35 day EMA | 17.59 | 17.61 | 17.64 |
| 50 day EMA | 17.97 | 18 | 18.04 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.01 | 17.07 |
| 12 day SMA | 17.08 | 17.03 | 17.01 |
| 20 day SMA | 17.13 | 17.16 | 17.2 |
| 35 day SMA | 17.52 | 17.56 | 17.6 |
| 50 day SMA | 18.06 | 18.09 | 18.14 |
| 100 day SMA | 17.45 | 17.43 | 17.41 |
| 150 day SMA | 16.95 | 16.96 | 16.96 |
| 200 day SMA | 17.31 | 17.32 | 17.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
