Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 15.02 and 15.44

Daily Target 114.93
Daily Target 215.1
Daily Target 315.346666666667
Daily Target 415.52
Daily Target 515.77

Daily price and volume Jppower

Date Closing Open Range Volume
Tue 29 September 2026 15.28 (-1.55%) 15.53 15.17 - 15.59 0.6261 times
Mon 28 September 2026 15.52 (-2.27%) 15.90 15.46 - 15.90 0.7451 times
Fri 25 September 2026 15.88 (0.32%) 15.84 15.59 - 16.00 0.2901 times
Thu 24 September 2026 15.83 (-1.37%) 15.97 15.75 - 16.00 0.7962 times
Wed 23 September 2026 16.05 (-0.8%) 16.18 16.00 - 16.35 1 times
Tue 22 September 2026 16.18 (-1.88%) 16.63 16.03 - 16.63 1.2745 times
Mon 21 September 2026 16.49 (7.43%) 16.05 16.05 - 17.48 3.6079 times
Fri 18 September 2026 15.35 (0.46%) 15.26 15.18 - 15.48 0.6367 times
Thu 17 September 2026 15.28 (-0.84%) 15.41 15.22 - 15.62 0.6319 times
Wed 16 September 2026 15.41 (-1.41%) 15.67 15.27 - 15.70 0.3914 times
Tue 15 September 2026 15.63 (-2.37%) 16.05 15.55 - 16.20 0.3499 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.86 and 15.59

Weekly Target 114.72
Weekly Target 215
Weekly Target 315.45
Weekly Target 415.73
Weekly Target 516.18

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Tue 29 September 2026 15.28 (-3.78%) 15.90 15.17 - 15.90 0.3247 times
Fri 25 September 2026 15.88 (3.45%) 16.05 15.59 - 17.48 1.6503 times
Fri 18 September 2026 15.35 (-4.12%) 16.05 15.18 - 16.20 0.476 times
Fri 11 September 2026 16.01 (-1.84%) 16.25 15.92 - 17.14 1.1378 times
Fri 04 September 2026 16.31 (-3.03%) 16.82 16.00 - 17.04 0.8447 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.7256 times
Fri 21 August 2026 17.11 (-1.55%) 17.41 17.01 - 17.58 0.586 times
Fri 14 August 2026 17.38 (-3.07%) 18.06 17.31 - 18.09 0.6244 times
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 1.9506 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.6798 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 1.745 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.07 and 16.38

Monthly Target 113.67
Monthly Target 214.47
Monthly Target 315.976666666667
Monthly Target 416.78
Monthly Target 518.29

Monthly price and volumes Jppower

Date Closing Open Range Volume
Tue 29 September 2026 15.28 (-7.11%) 16.47 15.17 - 17.48 0.57 times
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.5393 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.7898 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.1491 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.6252 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.5343 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.9493 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5531 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6464 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6435 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.7321 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.74
20 day DMA 16.01
35 day DMA 16.51
50 day DMA 16.87
100 day DMA 17.57
150 day DMA 17.13
200 day DMA 16.97

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7915.92
12 day EMA15.8315.9316
20 day EMA16.0416.1216.18
35 day EMA16.3816.4416.49
50 day EMA16.7516.8116.86

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8916.09
12 day SMA15.7415.8215.9
20 day SMA16.0116.0716.14
35 day SMA16.5116.5916.65
50 day SMA16.8716.916.93
100 day SMA17.5717.6217.65
150 day SMA17.1317.1317.12
200 day SMA16.9716.9917.01
Back to top | Use Dark Theme