Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 18.51 and 21.43

Daily Target 116.21
Daily Target 217.89
Daily Target 319.126666666667
Daily Target 420.81
Daily Target 522.05

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 15 May 2026 19.58 (9.2%) 17.87 17.44 - 20.36 3.2437 times
Thu 14 May 2026 17.93 (2.05%) 17.80 17.21 - 18.02 1.0255 times
Wed 13 May 2026 17.57 (0.29%) 17.44 17.44 - 17.94 0.4051 times
Tue 12 May 2026 17.52 (-5.14%) 18.11 17.41 - 18.40 0.7203 times
Mon 11 May 2026 18.47 (-3.35%) 19.00 18.28 - 19.00 0.3927 times
Fri 08 May 2026 19.11 (-1.39%) 19.30 19.01 - 19.44 0.1538 times
Thu 07 May 2026 19.38 (0.36%) 19.40 19.13 - 19.90 1.0987 times
Wed 06 May 2026 19.31 (0.57%) 19.45 18.95 - 19.65 0.3648 times
Tue 05 May 2026 19.20 (0.73%) 18.53 17.80 - 20.05 1.7806 times
Mon 04 May 2026 19.06 (-3.4%) 19.92 18.19 - 20.35 0.8148 times
Thu 30 April 2026 19.73 (-2.23%) 20.20 19.52 - 20.20 0.4083 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 18.4 and 21.55

Weekly Target 115.9
Weekly Target 217.74
Weekly Target 319.05
Weekly Target 420.89
Weekly Target 522.2

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 15 May 2026 19.58 (2.46%) 19.00 17.21 - 20.36 1.7109 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 1.2454 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 1.1689 times
Fri 24 April 2026 19.24 (0.26%) 19.36 18.65 - 20.62 1.0432 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 1.3763 times
Fri 10 April 2026 17.28 (15.12%) 15.00 14.62 - 17.51 0.7748 times
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.3484 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 0.5595 times
Fri 20 March 2026 16.36 (17.7%) 13.95 13.41 - 17.40 1.4099 times
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.3628 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.2856 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.82 and 19.97

Monthly Target 115.9
Monthly Target 217.74
Monthly Target 319.05
Monthly Target 420.89
Monthly Target 522.2

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 15 May 2026 19.58 (-0.76%) 19.92 17.21 - 20.36 1.1216 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.7179 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 1.0629 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.6193 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.7237 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.7205 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.9393 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.5688 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.7173 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.8086 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 5.56 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.92
20 day DMA 19.15
35 day DMA 17.8
50 day DMA 16.77
100 day DMA 16.39
150 day DMA 17.06
200 day DMA 17.57

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.1118.2
12 day EMA18.718.5418.65
20 day EMA18.5418.4318.48
35 day EMA17.7817.6717.65
50 day EMA16.7416.6216.57

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1218.41
12 day SMA18.9218.9519.09
20 day SMA19.1519.1619.2
35 day SMA17.817.7117.68
50 day SMA16.7716.6716.61
100 day SMA16.3916.3716.38
150 day SMA17.0617.0517.05
200 day SMA17.5717.5817.61
Back to top | Use Dark Theme