3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 17.22 and 17.63

Daily Target 117.09
Daily Target 217.35
Daily Target 317.503333333333
Daily Target 417.76
Daily Target 517.91

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 15 May 2026 17.60 (2.15%) 17.66 17.25 - 17.66 0.61 times
Thu 14 May 2026 17.23 (-2.05%) 17.70 17.20 - 17.75 0.59 times
Wed 13 May 2026 17.59 (1.32%) 17.70 17.47 - 17.78 0.8725 times
Tue 12 May 2026 17.36 (-1.25%) 17.64 17.10 - 17.90 0.9469 times
Mon 11 May 2026 17.58 (-3.83%) 17.88 17.05 - 17.90 1.1285 times
Fri 08 May 2026 18.28 (3.75%) 17.62 17.49 - 18.78 3.0003 times
Thu 07 May 2026 17.62 (1.15%) 17.47 17.38 - 17.70 0.7237 times
Wed 06 May 2026 17.42 (1.57%) 17.39 17.10 - 17.53 1.122 times
Tue 05 May 2026 17.15 (-1.04%) 17.16 17.10 - 17.50 0.3292 times
Mon 04 May 2026 17.33 (-0.97%) 17.70 17.16 - 17.70 0.6769 times
Thu 30 April 2026 17.50 (-1.41%) 17.80 17.29 - 17.80 0.614 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 16.9 and 17.75

Weekly Target 116.67
Weekly Target 217.13
Weekly Target 317.516666666667
Weekly Target 417.98
Weekly Target 518.37

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 15 May 2026 17.60 (-3.72%) 17.88 17.05 - 17.90 0.367 times
Fri 08 May 2026 18.28 (4.46%) 17.70 17.10 - 18.78 0.5178 times
Thu 30 April 2026 17.50 (-0.85%) 17.67 17.29 - 18.00 0.2815 times
Fri 24 April 2026 17.65 (1.44%) 17.87 17.06 - 17.95 0.8867 times
Fri 17 April 2026 17.40 (10.97%) 15.37 15.29 - 17.75 1.1726 times
Fri 10 April 2026 15.68 (4.53%) 15.70 14.94 - 15.95 0.7537 times
Thu 02 April 2026 15.00 (11.36%) 13.58 12.96 - 15.04 0.7398 times
Fri 27 March 2026 13.47 (-2.6%) 13.21 13.03 - 14.07 1.1141 times
Fri 20 March 2026 13.83 (7.88%) 12.61 12.61 - 13.87 3.2952 times
Fri 13 March 2026 12.82 (-3.83%) 13.26 12.71 - 15.10 0.8715 times
Fri 06 March 2026 13.33 (-4.58%) 13.36 13.16 - 13.95 0.5094 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 16.46 and 18.19

Monthly Target 116.08
Monthly Target 216.84
Monthly Target 317.81
Monthly Target 418.57
Monthly Target 519.54

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 15 May 2026 17.60 (0.57%) 17.70 17.05 - 18.78 0.2373 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9566 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6249 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6763 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.6058 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.6039 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.9127 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 2.109 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.5129 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.7606 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 1.6497 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.53
20 day DMA 17.59
35 day DMA 16.47
50 day DMA 15.52
100 day DMA 15.51
150 day DMA 16.32
200 day DMA 18.08

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4617.58
12 day EMA17.4817.4617.5
20 day EMA17.2217.1817.17
35 day EMA16.4916.4216.37
50 day EMA15.615.5215.45

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.6117.69
12 day SMA17.5317.5417.59
20 day SMA17.5917.5717.55
35 day SMA16.4716.3616.25
50 day SMA15.5215.4415.38
100 day SMA15.5115.515.49
150 day SMA16.3216.3516.37
200 day SMA18.0818.1218.16
Back to top | Use Dark Theme