Login or Join
HomepageMcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcnallyb
Strong Daily Stock price targets for Mcnallyb 532629 are 465.39 and 465.39
| Daily Target 1 | 465.39 |
| Daily Target 2 | 465.39 |
| Daily Target 3 | 465.39 |
| Daily Target 4 | 465.39 |
| Daily Target 5 | 465.39 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.39 (2%) | 465.39 | 465.39 - 465.39 | 0.4151 times | Fri 25 September 2026 | 456.27 (2%) | 456.27 | 456.27 - 456.27 | 0.2369 times | Thu 24 September 2026 | 447.33 (2%) | 447.33 | 447.33 - 447.33 | 0.0333 times | Wed 23 September 2026 | 438.56 (2%) | 438.56 | 438.56 - 438.56 | 0.2134 times | Tue 22 September 2026 | 429.97 (2%) | 429.97 | 429.97 - 429.97 | 0.1909 times | Mon 21 September 2026 | 421.54 (5%) | 421.54 | 421.54 - 421.54 | 0.3133 times | Fri 18 September 2026 | 401.47 (5%) | 401.47 | 401.47 - 401.47 | 0.0137 times | Thu 17 September 2026 | 382.36 (5%) | 382.36 | 382.36 - 382.36 | 0.3456 times | Wed 16 September 2026 | 364.16 (5%) | 364.00 | 346.82 - 364.16 | 8.2299 times | Tue 15 September 2026 | 346.82 (5%) | 346.82 | 346.82 - 346.82 | 0.0078 times | Fri 11 September 2026 | 330.31 (5%) | 330.31 | 330.31 - 330.31 | 0.1361 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 465.39 and 465.39
| Weekly Target 1 | 465.39 |
| Weekly Target 2 | 465.39 |
| Weekly Target 3 | 465.39 |
| Weekly Target 4 | 465.39 |
| Weekly Target 5 | 465.39 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.39 (2%) | 465.39 | 465.39 - 465.39 | 0.0048 times | Fri 25 September 2026 | 456.27 (13.65%) | 421.54 | 421.54 - 456.27 | 0.0114 times | Fri 18 September 2026 | 401.47 (21.54%) | 346.82 | 346.82 - 401.47 | 0.0993 times | Fri 11 September 2026 | 330.31 (27.62%) | 271.77 | 271.77 - 330.31 | 0.0048 times | Fri 04 September 2026 | 258.83 (7888.58%) | 223.60 | 223.60 - 258.83 | 0.0463 times | Thu 20 February 2025 | 3.24 (4.52%) | 3.05 | 2.90 - 3.25 | 3.2721 times | Fri 14 February 2025 | 3.10 (-8.28%) | 3.45 | 3.05 - 3.53 | 2.4653 times | Fri 07 February 2025 | 3.38 (-4.25%) | 3.69 | 3.38 - 3.69 | 0.9959 times | Fri 31 January 2025 | 3.53 (-10.63%) | 3.87 | 3.46 - 3.88 | 0.9622 times | Fri 24 January 2025 | 3.95 (1.8%) | 3.87 | 3.57 - 4.02 | 2.1379 times | Fri 17 January 2025 | 3.88 (-8.06%) | 4.14 | 3.88 - 4.14 | 0.2737 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 344.5 and 586.29
| Monthly Target 1 | 143 |
| Monthly Target 2 | 304.2 |
| Monthly Target 3 | 384.79333333333 |
| Monthly Target 4 | 545.99 |
| Monthly Target 5 | 626.58 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.39 (14263.89%) | 223.60 | 223.60 - 465.39 | 0.018 times | Thu 20 February 2025 | 3.24 (-8.22%) | 3.69 | 2.90 - 3.69 | 0.7291 times | Fri 31 January 2025 | 3.53 (-17.33%) | 4.27 | 3.46 - 4.51 | 0.4869 times | Tue 31 December 2024 | 4.27 (6.75%) | 4.20 | 3.72 - 4.51 | 0.527 times | Fri 29 November 2024 | 4.00 (2.3%) | 3.90 | 3.14 - 4.00 | 0.8502 times | Thu 31 October 2024 | 3.91 (-31.04%) | 5.93 | 3.86 - 5.93 | 0.3703 times | Mon 30 September 2024 | 5.67 (11.39%) | 4.90 | 4.58 - 5.67 | 1.4322 times | Fri 30 August 2024 | 5.09 (6.49%) | 4.86 | 4.51 - 6.54 | 3.1272 times | Wed 31 July 2024 | 4.78 (0%) | 4.88 | 4.31 - 4.99 | 1.2679 times | Fri 28 June 2024 | 4.78 (-6.46%) | 5.21 | 4.06 - 5.36 | 1.1911 times | Fri 31 May 2024 | 5.11 (25.86%) | 4.11 | 3.18 - 5.76 | 4.0575 times |
Indicator Analysis of Mcnallyb
Please login to view indicator analysis. or View indicator analysis of Mcnallyb 532629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 447.5 |
| 12 day DMA | 399.9 |
| 20 day DMA | 331.12 |
| 35 day DMA | 190.64 |
| 50 day DMA | 134.62 |
| 100 day DMA | 69.3 |
| 150 day DMA | 47.89 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.02 | 434.84 | 424.12 |
| 12 day EMA | 393.01 | 379.85 | 365.96 |
| 20 day EMA | 331.43 | 317.33 | 302.71 |
| 35 day EMA | 248.2 | 235.41 | 222.41 |
| 50 day EMA | 155.18 | 142.52 | 129.72 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.5 | 438.73 | 427.77 |
| 12 day SMA | 399.9 | 386.08 | 371.84 |
| 20 day SMA | 331.12 | 308.01 | 285.35 |
| 35 day SMA | 190.64 | 177.45 | 164.52 |
| 50 day SMA | 134.62 | 125.4 | 116.37 |
| 100 day SMA | 69.3 | 64.69 | 60.17 |
| 150 day SMA | 47.89 | 44.83 | 41.83 |
| 200 day SMA | 37.12 | 34.82 | 32.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.