Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 807.35 and 832.2
| Daily Target 1 | 788.17 |
| Daily Target 2 | 801.68 |
| Daily Target 3 | 813.01666666667 |
| Daily Target 4 | 826.53 |
| Daily Target 5 | 837.87 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 815.20 (1.34%) | 800.70 | 799.50 - 824.35 | 2.2953 times | Thu 30 July 2026 | 804.45 (-2.66%) | 819.50 | 802.45 - 822.05 | 0.5678 times | Wed 29 July 2026 | 826.40 (1.69%) | 813.30 | 809.65 - 830.00 | 0.443 times | Tue 28 July 2026 | 812.70 (-2.57%) | 829.40 | 807.00 - 830.05 | 0.9524 times | Mon 27 July 2026 | 834.10 (0.45%) | 840.25 | 825.00 - 843.40 | 0.6882 times | Fri 24 July 2026 | 830.40 (4.5%) | 801.90 | 789.30 - 833.20 | 1.5815 times | Thu 23 July 2026 | 794.65 (-0.3%) | 788.90 | 788.05 - 800.80 | 0.6909 times | Wed 22 July 2026 | 797.05 (-4.21%) | 820.00 | 795.10 - 830.50 | 1.4065 times | Tue 21 July 2026 | 832.05 (-1.58%) | 845.45 | 825.00 - 845.45 | 0.6762 times | Mon 20 July 2026 | 845.45 (1.97%) | 822.00 | 822.00 - 849.45 | 0.6983 times | Fri 17 July 2026 | 829.10 (-0.8%) | 842.95 | 809.95 - 842.95 | 0.8699 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 785.4 and 829.3
| Weekly Target 1 | 775.47 |
| Weekly Target 2 | 795.33 |
| Weekly Target 3 | 819.36666666667 |
| Weekly Target 4 | 839.23 |
| Weekly Target 5 | 863.27 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 815.20 (-1.83%) | 840.25 | 799.50 - 843.40 | 0.2182 times | Fri 24 July 2026 | 830.40 (0.16%) | 822.00 | 788.05 - 849.45 | 0.2229 times | Fri 17 July 2026 | 829.10 (-0.47%) | 824.95 | 809.95 - 865.85 | 0.4903 times | Fri 10 July 2026 | 833.00 (-3.05%) | 852.45 | 799.00 - 856.00 | 0.3432 times | Fri 03 July 2026 | 859.20 (0.6%) | 848.50 | 832.05 - 896.45 | 0.72 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 1.1142 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 2.8636 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 1.0399 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.6973 times | Fri 29 May 2026 | 692.40 (-0.46%) | 709.60 | 685.00 - 726.50 | 2.2904 times | Fri 22 May 2026 | 695.60 (1.16%) | 681.05 | 658.10 - 713.25 | 0.2821 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 747.43 and 855.83
| Monthly Target 1 | 724.83 |
| Monthly Target 2 | 770.02 |
| Monthly Target 3 | 833.23333333333 |
| Monthly Target 4 | 878.42 |
| Monthly Target 5 | 941.63 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3445 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3429 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1254 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4793 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6609 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 3.8972 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 0.9764 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2482 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4098 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5156 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7427 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 818.57 |
| 12 day DMA | 821.45 |
| 20 day DMA | 828.38 |
| 35 day DMA | 814.61 |
| 50 day DMA | 778.05 |
| 100 day DMA | 717.44 |
| 150 day DMA | 710.68 |
| 200 day DMA | 746.07 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.01 | 816.41 | 822.39 |
| 12 day EMA | 820.65 | 821.64 | 824.77 |
| 20 day EMA | 819.31 | 819.74 | 821.35 |
| 35 day EMA | 796.78 | 795.7 | 795.18 |
| 50 day EMA | 774.37 | 772.7 | 771.4 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.57 | 821.61 | 819.65 |
| 12 day SMA | 821.45 | 822.9 | 825.94 |
| 20 day SMA | 828.38 | 831.5 | 835.7 |
| 35 day SMA | 814.61 | 810.43 | 806.82 |
| 50 day SMA | 778.05 | 775.57 | 772.93 |
| 100 day SMA | 717.44 | 715.75 | 714.1 |
| 150 day SMA | 710.68 | 710.48 | 710.52 |
| 200 day SMA | 746.07 | 745.58 | 745.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.