Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 684.08 and 704.68
| Daily Target 1 | 669.15 |
| Daily Target 2 | 678.4 |
| Daily Target 3 | 689.75 |
| Daily Target 4 | 699 |
| Daily Target 5 | 710.35 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 687.65 (0.48%) | 680.50 | 680.50 - 701.10 | 0.197 times | Thu 14 May 2026 | 684.35 (-0.47%) | 706.10 | 671.45 - 706.10 | 0.248 times | Wed 13 May 2026 | 687.55 (-0.43%) | 692.00 | 685.75 - 700.20 | 0.3132 times | Tue 12 May 2026 | 690.50 (-3.18%) | 707.20 | 678.60 - 713.00 | 0.3782 times | Mon 11 May 2026 | 713.20 (-2.77%) | 713.35 | 703.65 - 722.40 | 0.233 times | Fri 08 May 2026 | 733.50 (0.55%) | 729.50 | 723.95 - 752.65 | 1.1288 times | Thu 07 May 2026 | 729.50 (6.73%) | 692.70 | 681.00 - 737.30 | 5.63 times | Wed 06 May 2026 | 683.50 (0.43%) | 691.65 | 671.00 - 691.80 | 0.3198 times | Tue 05 May 2026 | 680.60 (-1.7%) | 685.00 | 671.85 - 689.60 | 1.3013 times | Mon 04 May 2026 | 692.40 (-1.73%) | 705.85 | 691.00 - 709.55 | 0.2508 times | Thu 30 April 2026 | 704.60 (-0.47%) | 708.75 | 686.00 - 708.75 | 0.1901 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 654.08 and 705.03
| Weekly Target 1 | 642.88 |
| Weekly Target 2 | 665.27 |
| Weekly Target 3 | 693.83333333333 |
| Weekly Target 4 | 716.22 |
| Weekly Target 5 | 744.78 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 687.65 (-6.25%) | 713.35 | 671.45 - 722.40 | 0.4936 times | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 3.1114 times | Thu 30 April 2026 | 704.60 (-0.69%) | 710.05 | 686.00 - 733.05 | 0.3413 times | Fri 24 April 2026 | 709.50 (-2.4%) | 724.70 | 701.00 - 772.85 | 0.7307 times | Fri 17 April 2026 | 726.95 (7.4%) | 653.30 | 643.60 - 733.30 | 0.5199 times | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.9219 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.7916 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 1.4625 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.6753 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.9517 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.9136 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 638.5 and 720.15
| Monthly Target 1 | 622.12 |
| Monthly Target 2 | 654.88 |
| Monthly Target 3 | 703.76666666667 |
| Monthly Target 4 | 736.53 |
| Monthly Target 5 | 785.42 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 687.65 (-2.41%) | 705.85 | 671.00 - 752.65 | 0.5961 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.508 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7006 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.1311 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0351 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2631 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4344 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5465 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7873 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 0.9978 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4705 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 692.65 |
| 12 day DMA | 699.6 |
| 20 day DMA | 711.37 |
| 35 day DMA | 677.32 |
| 50 day DMA | 655.28 |
| 100 day DMA | 679.32 |
| 150 day DMA | 736.06 |
| 200 day DMA | 745.47 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.38 | 694.74 | 699.93 |
| 12 day EMA | 698.07 | 699.96 | 702.8 |
| 20 day EMA | 695.63 | 696.47 | 697.75 |
| 35 day EMA | 683.22 | 682.96 | 682.88 |
| 50 day EMA | 664.58 | 663.64 | 662.8 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.65 | 701.82 | 710.85 |
| 12 day SMA | 699.6 | 700.89 | 704.23 |
| 20 day SMA | 711.37 | 712.2 | 712.71 |
| 35 day SMA | 677.32 | 674.28 | 671.18 |
| 50 day SMA | 655.28 | 655.13 | 655.39 |
| 100 day SMA | 679.32 | 680.68 | 682.12 |
| 150 day SMA | 736.06 | 736.22 | 736.46 |
| 200 day SMA | 745.47 | 746.73 | 747.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.