Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 772.98 and 788.38
| Daily Target 1 | 761.72 |
| Daily Target 2 | 768.83 |
| Daily Target 3 | 777.11666666667 |
| Daily Target 4 | 784.23 |
| Daily Target 5 | 792.52 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 775.95 (-0.26%) | 770.20 | 770.00 - 785.40 | 2.2108 times | Fri 25 September 2026 | 778.00 (0.44%) | 680.00 | 680.00 - 783.40 | 0.7624 times | Thu 24 September 2026 | 774.60 (-0.83%) | 783.90 | 770.00 - 788.95 | 0.5856 times | Wed 23 September 2026 | 781.10 (-0.13%) | 782.20 | 777.75 - 786.75 | 0.5569 times | Tue 22 September 2026 | 782.15 (0.1%) | 782.00 | 776.00 - 794.15 | 1.238 times | Mon 21 September 2026 | 781.35 (0.45%) | 776.30 | 776.00 - 801.00 | 0.588 times | Fri 18 September 2026 | 777.85 (-0.93%) | 785.15 | 773.15 - 795.00 | 1.3528 times | Thu 17 September 2026 | 785.15 (-1.29%) | 789.75 | 780.05 - 800.45 | 1.0851 times | Wed 16 September 2026 | 795.45 (-0.51%) | 797.00 | 783.35 - 803.75 | 0.8987 times | Tue 15 September 2026 | 799.50 (0.36%) | 796.70 | 796.65 - 805.00 | 0.7218 times | Fri 11 September 2026 | 796.65 (-0.56%) | 798.00 | 792.35 - 802.70 | 0.9202 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 772.98 and 788.38
| Weekly Target 1 | 761.72 |
| Weekly Target 2 | 768.83 |
| Weekly Target 3 | 777.11666666667 |
| Weekly Target 4 | 784.23 |
| Weekly Target 5 | 792.52 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 775.95 (-0.26%) | 770.20 | 770.00 - 785.40 | 0.2353 times | Fri 25 September 2026 | 778.00 (0.02%) | 776.30 | 680.00 - 801.00 | 0.397 times | Fri 18 September 2026 | 777.85 (-2.36%) | 796.70 | 773.15 - 805.00 | 0.4319 times | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.5608 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 0.9186 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 0.6379 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.0387 times | Fri 14 August 2026 | 811.60 (-0.05%) | 805.00 | 800.10 - 818.70 | 0.8352 times | Fri 07 August 2026 | 812.00 (-0.32%) | 805.20 | 804.80 - 828.90 | 0.5799 times | Fri 31 July 2026 | 814.60 (-0.74%) | 859.00 | 772.70 - 890.00 | 4.3648 times | Fri 24 July 2026 | 820.70 (0.21%) | 819.25 | 810.85 - 860.00 | 0.5595 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 632.98 and 822.98
| Monthly Target 1 | 585.32 |
| Monthly Target 2 | 680.63 |
| Monthly Target 3 | 775.31666666667 |
| Monthly Target 4 | 870.63 |
| Monthly Target 5 | 965.32 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 775.95 (-4.74%) | 814.60 | 680.00 - 870.00 | 0.6885 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9672 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.742 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.9082 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.0222 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7276 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9361 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.8719 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7265 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4099 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.449 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 778.36 |
| 12 day DMA | 785.74 |
| 20 day DMA | 793.76 |
| 35 day DMA | 800.85 |
| 50 day DMA | 810.81 |
| 100 day DMA | 814.12 |
| 150 day DMA | 809.09 |
| 200 day DMA | 817.63 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.49 | 779.76 | 780.64 |
| 12 day EMA | 784.89 | 786.51 | 788.06 |
| 20 day EMA | 791 | 792.58 | 794.11 |
| 35 day EMA | 800.08 | 801.5 | 802.88 |
| 50 day EMA | 808.26 | 809.58 | 810.87 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.36 | 779.44 | 779.41 |
| 12 day SMA | 785.74 | 788.01 | 790.03 |
| 20 day SMA | 793.76 | 795.58 | 796.51 |
| 35 day SMA | 800.85 | 801.88 | 802.75 |
| 50 day SMA | 810.81 | 811.68 | 812.36 |
| 100 day SMA | 814.12 | 814.75 | 815.32 |
| 150 day SMA | 809.09 | 809.34 | 809.67 |
| 200 day SMA | 817.63 | 817.89 | 818.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.