Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 740.15 and 765.1
| Daily Target 1 | 734.57 |
| Daily Target 2 | 745.73 |
| Daily Target 3 | 759.51666666667 |
| Daily Target 4 | 770.68 |
| Daily Target 5 | 784.47 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 756.90 (-2.51%) | 773.30 | 748.35 - 773.30 | 1.8046 times | Tue 29 September 2026 | 776.40 (0.06%) | 795.00 | 768.90 - 795.00 | 0.6992 times | Mon 28 September 2026 | 775.95 (-0.26%) | 770.20 | 770.00 - 785.40 | 1.9778 times | Fri 25 September 2026 | 778.00 (0.44%) | 680.00 | 680.00 - 783.40 | 0.6821 times | Thu 24 September 2026 | 774.60 (-0.83%) | 783.90 | 770.00 - 788.95 | 0.5238 times | Wed 23 September 2026 | 781.10 (-0.13%) | 782.20 | 777.75 - 786.75 | 0.4982 times | Tue 22 September 2026 | 782.15 (0.1%) | 782.00 | 776.00 - 794.15 | 1.1075 times | Mon 21 September 2026 | 781.35 (0.45%) | 776.30 | 776.00 - 801.00 | 0.526 times | Fri 18 September 2026 | 777.85 (-0.93%) | 785.15 | 773.15 - 795.00 | 1.2102 times | Thu 17 September 2026 | 785.15 (-1.29%) | 789.75 | 780.05 - 800.45 | 0.9707 times | Wed 16 September 2026 | 795.45 (-0.51%) | 797.00 | 783.35 - 803.75 | 0.8039 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 729.3 and 775.95
| Weekly Target 1 | 720.1 |
| Weekly Target 2 | 738.5 |
| Weekly Target 3 | 766.75 |
| Weekly Target 4 | 785.15 |
| Weekly Target 5 | 813.4 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 756.90 (-2.71%) | 770.20 | 748.35 - 795.00 | 0.5177 times | Fri 25 September 2026 | 778.00 (0.02%) | 776.30 | 680.00 - 801.00 | 0.3855 times | Fri 18 September 2026 | 777.85 (-2.36%) | 796.70 | 773.15 - 805.00 | 0.4194 times | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.5446 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 0.8921 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 0.6194 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.0086 times | Fri 14 August 2026 | 811.60 (-0.05%) | 805.00 | 800.10 - 818.70 | 0.8111 times | Fri 07 August 2026 | 812.00 (-0.32%) | 805.20 | 804.80 - 828.90 | 0.5631 times | Fri 31 July 2026 | 814.60 (-0.74%) | 859.00 | 772.70 - 890.00 | 4.2386 times | Fri 24 July 2026 | 820.70 (0.21%) | 819.25 | 810.85 - 860.00 | 0.5433 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 740.15 and 765.1
| Monthly Target 1 | 734.57 |
| Monthly Target 2 | 745.73 |
| Monthly Target 3 | 759.51666666667 |
| Monthly Target 4 | 770.68 |
| Monthly Target 5 | 784.47 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 756.90 (-2.51%) | 773.30 | 748.35 - 773.30 | 0.0652 times | Tue 29 September 2026 | 776.40 (-4.68%) | 814.60 | 680.00 - 870.00 | 0.7367 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9994 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.8 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.9385 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.0562 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7518 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9673 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.9342 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7507 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4236 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 772.37 |
| 12 day DMA | 780.37 |
| 20 day DMA | 789.27 |
| 35 day DMA | 798.31 |
| 50 day DMA | 808.33 |
| 100 day DMA | 812.84 |
| 150 day DMA | 808.44 |
| 200 day DMA | 816.95 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.83 | 777.79 | 778.49 |
| 12 day EMA | 779.48 | 783.58 | 784.89 |
| 20 day EMA | 786.57 | 789.69 | 791.09 |
| 35 day EMA | 796.59 | 798.93 | 800.26 |
| 50 day EMA | 805.81 | 807.81 | 809.09 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.37 | 777.21 | 778.36 |
| 12 day SMA | 780.37 | 783.68 | 785.74 |
| 20 day SMA | 789.27 | 791.86 | 793.76 |
| 35 day SMA | 798.31 | 799.85 | 800.85 |
| 50 day SMA | 808.33 | 809.66 | 810.81 |
| 100 day SMA | 812.84 | 813.58 | 814.12 |
| 150 day SMA | 808.44 | 808.83 | 809.09 |
| 200 day SMA | 816.95 | 817.28 | 817.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.