Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 598.93 and 615.73
| Daily Target 1 | 595.68 |
| Daily Target 2 | 602.17 |
| Daily Target 3 | 612.48333333333 |
| Daily Target 4 | 618.97 |
| Daily Target 5 | 629.28 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 608.65 (0.07%) | 611.85 | 606.00 - 622.80 | 0.9011 times | Thu 30 July 2026 | 608.20 (2.24%) | 606.55 | 600.80 - 619.55 | 1.211 times | Wed 29 July 2026 | 594.90 (2.19%) | 587.75 | 580.40 - 602.15 | 1.1069 times | Tue 28 July 2026 | 582.15 (1.71%) | 576.55 | 574.00 - 593.00 | 0.5868 times | Mon 27 July 2026 | 572.35 (2.74%) | 567.80 | 558.75 - 575.20 | 1.0826 times | Fri 24 July 2026 | 557.10 (-2.05%) | 565.00 | 547.80 - 565.00 | 0.562 times | Thu 23 July 2026 | 568.75 (-0.22%) | 586.70 | 556.60 - 586.70 | 2.0636 times | Wed 22 July 2026 | 570.00 (-0.37%) | 571.95 | 562.35 - 587.60 | 1.3059 times | Tue 21 July 2026 | 572.10 (2.64%) | 562.80 | 556.95 - 577.70 | 0.6658 times | Mon 20 July 2026 | 557.40 (0.4%) | 556.15 | 551.80 - 563.40 | 0.5144 times | Fri 17 July 2026 | 555.20 (-2.08%) | 569.15 | 549.20 - 574.95 | 0.37 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 583.7 and 647.75
| Weekly Target 1 | 532.68 |
| Weekly Target 2 | 570.67 |
| Weekly Target 3 | 596.73333333333 |
| Weekly Target 4 | 634.72 |
| Weekly Target 5 | 660.78 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 608.65 (9.25%) | 567.80 | 558.75 - 622.80 | 1.0714 times | Fri 24 July 2026 | 557.10 (0.34%) | 556.15 | 547.80 - 587.60 | 1.1203 times | Fri 17 July 2026 | 555.20 (0.48%) | 548.00 | 537.65 - 574.95 | 0.7669 times | Fri 10 July 2026 | 552.55 (6.37%) | 530.15 | 512.90 - 559.00 | 0.7705 times | Fri 03 July 2026 | 519.45 (1.83%) | 514.10 | 487.00 - 531.60 | 0.7453 times | Thu 25 June 2026 | 510.10 (-4.21%) | 529.80 | 507.55 - 546.45 | 0.4932 times | Fri 19 June 2026 | 532.50 (2.66%) | 531.85 | 516.05 - 544.80 | 0.6211 times | Fri 12 June 2026 | 518.70 (0.43%) | 509.35 | 482.45 - 521.25 | 0.6494 times | Fri 05 June 2026 | 516.50 (10.54%) | 472.75 | 459.80 - 535.00 | 2.9559 times | Fri 29 May 2026 | 467.25 (0.82%) | 464.80 | 463.00 - 500.00 | 0.8062 times | Fri 22 May 2026 | 463.45 (-0.3%) | 457.40 | 445.65 - 469.75 | 1.7052 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 551.83 and 679.63
| Monthly Target 1 | 447.68 |
| Monthly Target 2 | 528.17 |
| Monthly Target 3 | 575.48333333333 |
| Monthly Target 4 | 655.97 |
| Monthly Target 5 | 703.28 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.7915 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 0.9897 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.3248 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.485 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3688 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7054 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.7649 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.443 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.404 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.723 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.3335 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 593.25 |
| 12 day DMA | 576.15 |
| 20 day DMA | 560.6 |
| 35 day DMA | 542.34 |
| 50 day DMA | 525.27 |
| 100 day DMA | 492.15 |
| 150 day DMA | 515.25 |
| 200 day DMA | 521.09 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.42 | 588.81 | 579.11 |
| 12 day EMA | 578.25 | 572.73 | 566.28 |
| 20 day EMA | 564.62 | 559.99 | 554.92 |
| 35 day EMA | 545.16 | 541.42 | 537.49 |
| 50 day EMA | 526.89 | 523.55 | 520.1 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.25 | 582.94 | 575.05 |
| 12 day SMA | 576.15 | 570.73 | 565.16 |
| 20 day SMA | 560.6 | 556.08 | 550.47 |
| 35 day SMA | 542.34 | 539.13 | 536.27 |
| 50 day SMA | 525.27 | 522.32 | 519.26 |
| 100 day SMA | 492.15 | 491.06 | 489.94 |
| 150 day SMA | 515.25 | 514.92 | 514.62 |
| 200 day SMA | 521.09 | 520.39 | 519.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.