Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 458.63 and 477.08
| Daily Target 1 | 444.25 |
| Daily Target 2 | 454.55 |
| Daily Target 3 | 462.7 |
| Daily Target 4 | 473 |
| Daily Target 5 | 481.15 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 464.85 (1.36%) | 464.55 | 452.40 - 470.85 | 0.2029 times | Thu 14 May 2026 | 458.60 (-1.22%) | 469.55 | 447.50 - 470.60 | 0.3857 times | Wed 13 May 2026 | 464.25 (4.31%) | 468.95 | 459.35 - 493.45 | 7.5846 times | Tue 12 May 2026 | 445.05 (-3.86%) | 457.40 | 443.45 - 462.00 | 0.1988 times | Mon 11 May 2026 | 462.90 (0.33%) | 460.00 | 449.35 - 464.75 | 0.1781 times | Fri 08 May 2026 | 461.40 (-0.53%) | 465.00 | 460.00 - 471.10 | 0.1639 times | Thu 07 May 2026 | 463.85 (1.78%) | 458.45 | 458.00 - 469.00 | 0.3364 times | Wed 06 May 2026 | 455.75 (3.17%) | 445.05 | 441.95 - 459.15 | 0.3545 times | Tue 05 May 2026 | 441.75 (-3.76%) | 461.25 | 437.95 - 463.85 | 0.2957 times | Mon 04 May 2026 | 459.00 (0.08%) | 466.55 | 455.10 - 473.60 | 0.2994 times | Thu 30 April 2026 | 458.65 (2.65%) | 464.90 | 442.60 - 473.65 | 1.7804 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 454.15 and 504.15
| Weekly Target 1 | 417.25 |
| Weekly Target 2 | 441.05 |
| Weekly Target 3 | 467.25 |
| Weekly Target 4 | 491.05 |
| Weekly Target 5 | 517.25 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 464.85 (0.75%) | 460.00 | 443.45 - 493.45 | 4.3451 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 0.7368 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 2.918 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 0.6269 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.1887 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 0.3115 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.1236 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.3627 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.1674 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.2191 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.2068 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 423.65 and 479.15
| Monthly Target 1 | 409.92 |
| Monthly Target 2 | 437.38 |
| Monthly Target 3 | 465.41666666667 |
| Monthly Target 4 | 492.88 |
| Monthly Target 5 | 520.92 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 464.85 (1.35%) | 466.55 | 437.95 - 493.45 | 2.1647 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.7487 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.4343 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.8306 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.0783 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.5217 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4757 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.8513 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.3927 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.5019 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.6474 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 459.13 |
| 12 day DMA | 456.9 |
| 20 day DMA | 454.05 |
| 35 day DMA | 451.54 |
| 50 day DMA | 460.63 |
| 100 day DMA | 512.3 |
| 150 day DMA | 519.76 |
| 200 day DMA | 503.8 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.27 | 457.98 | 457.67 |
| 12 day EMA | 457.01 | 455.59 | 455.04 |
| 20 day EMA | 456.06 | 455.13 | 454.76 |
| 35 day EMA | 459.83 | 459.53 | 459.58 |
| 50 day EMA | 464.01 | 463.98 | 464.2 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.13 | 458.44 | 459.49 |
| 12 day SMA | 456.9 | 454.74 | 452.66 |
| 20 day SMA | 454.05 | 454.1 | 454.67 |
| 35 day SMA | 451.54 | 451.78 | 452.03 |
| 50 day SMA | 460.63 | 461.43 | 462.44 |
| 100 day SMA | 512.3 | 513.33 | 514.5 |
| 150 day SMA | 519.76 | 519.68 | 519.63 |
| 200 day SMA | 503.8 | 504.15 | 504.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.