Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 27.25 and 27.81
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.36 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 27.92 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.48 (1.66%) | 27.03 | 27.02 - 27.58 | 0.7802 times | Thu 30 July 2026 | 27.03 (-0.84%) | 27.35 | 26.92 - 27.53 | 0.7095 times | Wed 29 July 2026 | 27.26 (0.96%) | 27.00 | 26.67 - 27.34 | 2.5886 times | Tue 28 July 2026 | 27.00 (-1.82%) | 27.00 | 26.90 - 27.55 | 0.4155 times | Mon 27 July 2026 | 27.50 (1.74%) | 26.90 | 26.90 - 27.58 | 0.1549 times | Fri 24 July 2026 | 27.03 (-1.06%) | 26.77 | 26.77 - 27.59 | 1.2248 times | Thu 23 July 2026 | 27.32 (0.85%) | 27.09 | 27.09 - 27.71 | 1.5176 times | Wed 22 July 2026 | 27.09 (-0.33%) | 28.50 | 27.03 - 28.50 | 0.48 times | Tue 21 July 2026 | 27.18 (-0.22%) | 27.24 | 27.05 - 27.62 | 0.438 times | Mon 20 July 2026 | 27.24 (-1.59%) | 27.60 | 27.21 - 27.80 | 1.6908 times | Fri 17 July 2026 | 27.68 (0.51%) | 27.55 | 26.95 - 27.96 | 3.121 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 27.08 and 27.99
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.48 (1.66%) | 26.90 | 26.67 - 27.58 | 0.4999 times | Fri 24 July 2026 | 27.03 (-2.35%) | 27.60 | 26.77 - 28.50 | 0.5754 times | Fri 17 July 2026 | 27.68 (-1.14%) | 28.89 | 26.95 - 29.00 | 2.0124 times | Fri 10 July 2026 | 28.00 (-1.37%) | 28.50 | 27.00 - 28.59 | 0.9583 times | Fri 03 July 2026 | 28.39 (-1.08%) | 28.81 | 27.61 - 29.27 | 0.6714 times | Thu 25 June 2026 | 28.70 (-4.81%) | 30.49 | 28.22 - 30.50 | 0.7754 times | Fri 19 June 2026 | 30.15 (7.26%) | 28.46 | 28.18 - 30.55 | 0.959 times | Fri 12 June 2026 | 28.11 (-0.85%) | 28.30 | 27.78 - 29.76 | 1.2456 times | Fri 05 June 2026 | 28.35 (-1.73%) | 29.16 | 27.25 - 30.29 | 0.7829 times | Fri 29 May 2026 | 28.85 (-3.8%) | 29.30 | 28.25 - 30.80 | 1.5197 times | Fri 22 May 2026 | 29.99 (-0.07%) | 28.98 | 28.52 - 31.94 | 0.9246 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 25.88 and 28.28
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.74 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.2374 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2085 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.2825 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.214 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4135 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0572 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.1628 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6284 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5367 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.259 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1188 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.48 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.44 |
| 100 day DMA | 29.29 |
| 150 day DMA | 31.05 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.16 | 27.23 |
| 12 day EMA | 27.35 | 27.33 | 27.39 |
| 20 day EMA | 27.59 | 27.6 | 27.66 |
| 35 day EMA | 27.98 | 28.01 | 28.07 |
| 50 day EMA | 28.46 | 28.5 | 28.56 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.16 | 27.22 |
| 12 day SMA | 27.28 | 27.33 | 27.37 |
| 20 day SMA | 27.48 | 27.52 | 27.58 |
| 35 day SMA | 28.19 | 28.2 | 28.24 |
| 50 day SMA | 28.44 | 28.49 | 28.56 |
| 100 day SMA | 29.29 | 29.29 | 29.32 |
| 150 day SMA | 31.05 | 31.03 | 31.02 |
| 200 day SMA | 35.91 | 36.13 | 36.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.