Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 419.03 and 430.48
| Daily Target 1 | 409.92 |
| Daily Target 2 | 416.68 |
| Daily Target 3 | 421.36666666667 |
| Daily Target 4 | 428.13 |
| Daily Target 5 | 432.82 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 423.45 (-0.13%) | 420.15 | 414.60 - 426.05 | 0.2886 times | Fri 25 September 2026 | 424.00 (9.76%) | 380.90 | 380.90 - 441.65 | 4.2531 times | Thu 24 September 2026 | 386.30 (-1.21%) | 390.00 | 379.45 - 391.40 | 0.0448 times | Wed 23 September 2026 | 391.05 (-0.92%) | 395.55 | 389.00 - 398.00 | 0.054 times | Tue 22 September 2026 | 394.70 (0.04%) | 397.85 | 389.65 - 397.85 | 0.1094 times | Mon 21 September 2026 | 394.55 (-1.45%) | 395.15 | 393.05 - 405.70 | 0.0923 times | Fri 18 September 2026 | 400.35 (-3.24%) | 407.90 | 394.40 - 412.30 | 0.2516 times | Thu 17 September 2026 | 413.75 (4.46%) | 395.00 | 389.15 - 438.35 | 1.0542 times | Wed 16 September 2026 | 396.10 (-0.88%) | 396.00 | 379.70 - 400.00 | 0.2641 times | Tue 15 September 2026 | 399.60 (6.38%) | 382.80 | 371.75 - 440.95 | 3.5879 times | Fri 11 September 2026 | 375.65 (-1.05%) | 380.00 | 370.20 - 385.40 | 0.0805 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 419.03 and 430.48
| Weekly Target 1 | 409.92 |
| Weekly Target 2 | 416.68 |
| Weekly Target 3 | 421.36666666667 |
| Weekly Target 4 | 428.13 |
| Weekly Target 5 | 432.82 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 423.45 (-0.13%) | 420.15 | 414.60 - 426.05 | 0.146 times | Fri 25 September 2026 | 424.00 (5.91%) | 395.15 | 379.45 - 441.65 | 2.3028 times | Fri 18 September 2026 | 400.35 (6.58%) | 382.80 | 371.75 - 440.95 | 2.6085 times | Fri 11 September 2026 | 375.65 (-1.83%) | 377.55 | 370.20 - 395.00 | 0.1255 times | Fri 04 September 2026 | 382.65 (-0.17%) | 377.50 | 372.20 - 395.15 | 0.1081 times | Fri 28 August 2026 | 383.30 (-9.01%) | 429.75 | 373.30 - 429.75 | 0.1473 times | Fri 21 August 2026 | 421.25 (-0.33%) | 425.00 | 415.95 - 438.00 | 0.2344 times | Fri 14 August 2026 | 422.65 (0.45%) | 419.85 | 414.45 - 435.00 | 0.4167 times | Fri 07 August 2026 | 420.75 (8.54%) | 390.00 | 384.35 - 430.85 | 2.588 times | Fri 31 July 2026 | 387.65 (2.68%) | 377.10 | 375.00 - 397.45 | 1.3228 times | Fri 24 July 2026 | 377.55 (-3.48%) | 388.10 | 363.05 - 395.35 | 0.5996 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 396.83 and 468.28
| Monthly Target 1 | 340.32 |
| Monthly Target 2 | 381.88 |
| Monthly Target 3 | 411.76666666667 |
| Monthly Target 4 | 453.33 |
| Monthly Target 5 | 483.22 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 423.45 (10.36%) | 372.20 | 370.20 - 441.65 | 0.6028 times | Mon 31 August 2026 | 383.70 (-1.02%) | 390.00 | 373.30 - 438.00 | 0.3901 times | Fri 31 July 2026 | 387.65 (8.25%) | 360.00 | 335.55 - 409.15 | 0.6874 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.2115 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.614 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.6623 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.8738 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1427 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.1404 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.6748 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1365 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 403.9 |
| 12 day DMA | 398.26 |
| 20 day DMA | 392.09 |
| 35 day DMA | 400.86 |
| 50 day DMA | 398.82 |
| 100 day DMA | 376.83 |
| 150 day DMA | 352.59 |
| 200 day DMA | 362.47 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.51 | 402.54 | 391.81 |
| 12 day EMA | 401.15 | 397.1 | 392.21 |
| 20 day EMA | 398.34 | 395.7 | 392.72 |
| 35 day EMA | 397.08 | 395.53 | 393.85 |
| 50 day EMA | 398.47 | 397.45 | 396.37 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.9 | 398.12 | 393.39 |
| 12 day SMA | 398.26 | 394.6 | 390.96 |
| 20 day SMA | 392.09 | 390.08 | 387.61 |
| 35 day SMA | 400.86 | 400.78 | 400.64 |
| 50 day SMA | 398.82 | 398.18 | 397.72 |
| 100 day SMA | 376.83 | 375.54 | 374.3 |
| 150 day SMA | 352.59 | 352.25 | 352.09 |
| 200 day SMA | 362.47 | 362.38 | 362.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.