Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 11207.08 and 11413.53
| Daily Target 1 | 11050.75 |
| Daily Target 2 | 11156.95 |
| Daily Target 3 | 11257.2 |
| Daily Target 4 | 11363.4 |
| Daily Target 5 | 11463.65 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11263.15 (2.56%) | 11230.55 | 11151.00 - 11357.45 | 0.0611 times | Tue 29 September 2026 | 10982.25 (-0.55%) | 10933.95 | 10860.90 - 11211.15 | 0.1079 times | Mon 28 September 2026 | 11042.65 (-0.51%) | 11100.00 | 10912.05 - 11100.00 | 0.0468 times | Fri 25 September 2026 | 11098.85 (0.09%) | 11012.85 | 10999.25 - 11291.35 | 0.0297 times | Thu 24 September 2026 | 11088.90 (-1.93%) | 11309.00 | 11012.85 - 11309.05 | 9.2477 times | Wed 23 September 2026 | 11306.75 (0.52%) | 11306.95 | 11127.70 - 11400.00 | 0.1041 times | Tue 22 September 2026 | 11247.70 (0.36%) | 11180.00 | 11132.35 - 11353.75 | 0.0806 times | Mon 21 September 2026 | 11207.15 (-0.74%) | 11373.30 | 11145.80 - 11373.30 | 0.0614 times | Fri 18 September 2026 | 11290.25 (0.93%) | 11250.00 | 10950.00 - 11545.70 | 0.2058 times | Thu 17 September 2026 | 11186.40 (2.4%) | 10947.95 | 10915.05 - 11255.00 | 0.055 times | Wed 16 September 2026 | 10924.15 (-0.56%) | 11000.00 | 10850.00 - 11075.50 | 0.1515 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11062.03 and 11558.58
| Weekly Target 1 | 10663.95 |
| Weekly Target 2 | 10963.55 |
| Weekly Target 3 | 11160.5 |
| Weekly Target 4 | 11460.1 |
| Weekly Target 5 | 11657.05 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11263.15 (1.48%) | 11100.00 | 10860.90 - 11357.45 | 0.0211 times | Fri 25 September 2026 | 11098.85 (-1.7%) | 11373.30 | 10999.25 - 11400.00 | 0.9325 times | Fri 18 September 2026 | 11290.25 (-1.27%) | 11500.00 | 10850.00 - 11545.70 | 1.8316 times | Fri 11 September 2026 | 11435.95 (-0.7%) | 11525.05 | 11211.00 - 12215.00 | 0.5476 times | Fri 04 September 2026 | 11516.95 (-0.85%) | 11500.15 | 11265.00 - 12209.95 | 5.4267 times | Fri 28 August 2026 | 11615.15 (3.07%) | 11494.05 | 11100.70 - 11895.00 | 0.5387 times | Fri 21 August 2026 | 11268.75 (-4.83%) | 12051.25 | 11183.60 - 12068.30 | 0.5452 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.048 times | Fri 07 August 2026 | 11992.65 (6.59%) | 11399.60 | 11211.95 - 12455.00 | 0.0721 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.0365 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 0.0541 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11207.08 and 11413.53
| Monthly Target 1 | 11050.75 |
| Monthly Target 2 | 11156.95 |
| Monthly Target 3 | 11257.2 |
| Monthly Target 4 | 11363.4 |
| Monthly Target 5 | 11463.65 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11263.15 (2.56%) | 11230.55 | 11151.00 - 11357.45 | 0.0023 times | Tue 29 September 2026 | 10982.25 (-8.54%) | 12209.95 | 10850.00 - 12215.00 | 3.3883 times | Mon 31 August 2026 | 12007.10 (6.71%) | 11399.60 | 11100.70 - 12455.00 | 0.4761 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.0937 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.084 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.0935 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.2088 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 1.8818 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 2.1785 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 1.593 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.2329 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11095.16 |
| 12 day DMA | 11135.3 |
| 20 day DMA | 11260.54 |
| 35 day DMA | 11406.15 |
| 50 day DMA | 11432.34 |
| 100 day DMA | 11819.35 |
| 150 day DMA | 12647.69 |
| 200 day DMA | 14164.49 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11138.78 | 11076.61 | 11123.79 |
| 12 day EMA | 11185.96 | 11171.93 | 11206.4 |
| 20 day EMA | 11247.3 | 11245.63 | 11273.34 |
| 35 day EMA | 11303.02 | 11305.37 | 11324.39 |
| 50 day EMA | 11369.46 | 11373.8 | 11389.77 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11095.16 | 11103.88 | 11156.97 |
| 12 day SMA | 11135.3 | 11149.7 | 11187.55 |
| 20 day SMA | 11260.54 | 11284.67 | 11335.91 |
| 35 day SMA | 11406.15 | 11425.03 | 11450.52 |
| 50 day SMA | 11432.34 | 11426.93 | 11428.29 |
| 100 day SMA | 11819.35 | 11836.43 | 11856.19 |
| 150 day SMA | 12647.69 | 12690.76 | 12735.3 |
| 200 day SMA | 14164.49 | 14210.3 | 14256.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.