Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 11074.75 and 11325.8
| Daily Target 1 | 11015.8 |
| Daily Target 2 | 11133.7 |
| Daily Target 3 | 11266.85 |
| Daily Target 4 | 11384.75 |
| Daily Target 5 | 11517.9 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11251.60 (0.58%) | 11304.95 | 11148.95 - 11400.00 | 0.9852 times | Thu 30 July 2026 | 11186.80 (-0.01%) | 11190.05 | 10923.60 - 11249.95 | 1.4797 times | Wed 29 July 2026 | 11187.45 (1.97%) | 10978.00 | 10978.00 - 11213.95 | 0.2952 times | Tue 28 July 2026 | 10971.75 (-0.34%) | 11098.95 | 10900.00 - 11150.05 | 0.5793 times | Mon 27 July 2026 | 11008.95 (1.4%) | 10900.95 | 10853.75 - 11060.00 | 0.6863 times | Fri 24 July 2026 | 10857.20 (1.87%) | 10500.05 | 10500.05 - 10900.00 | 1.9557 times | Thu 23 July 2026 | 10657.75 (-2.39%) | 10945.00 | 10650.00 - 10945.00 | 1.262 times | Wed 22 July 2026 | 10918.20 (-0.68%) | 11099.95 | 10836.90 - 11099.95 | 1.4465 times | Tue 21 July 2026 | 10992.60 (-0.52%) | 10920.00 | 10920.00 - 11112.95 | 0.5277 times | Mon 20 July 2026 | 11050.35 (0.66%) | 10978.95 | 10950.00 - 11108.95 | 0.7823 times | Fri 17 July 2026 | 10978.15 (-1.87%) | 11465.40 | 10925.00 - 11465.40 | 1.0111 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11052.68 and 11598.93
| Weekly Target 1 | 10622.2 |
| Weekly Target 2 | 10936.9 |
| Weekly Target 3 | 11168.45 |
| Weekly Target 4 | 11483.15 |
| Weekly Target 5 | 11714.7 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.7262 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 1.0777 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.7974 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 1.8205 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.633 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.5784 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.7506 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.8361 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.9 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.88 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.6963 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 9876.35 and 11875.3
| Monthly Target 1 | 9417.93 |
| Monthly Target 2 | 10334.77 |
| Monthly Target 3 | 11416.883333333 |
| Monthly Target 4 | 12333.72 |
| Monthly Target 5 | 13415.83 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.1433 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1284 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1429 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3193 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.8776 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3313 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.436 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3561 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1247 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1403 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0971 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11121.31 |
| 12 day DMA | 11020.65 |
| 20 day DMA | 11187.92 |
| 35 day DMA | 11692.81 |
| 50 day DMA | 11950.97 |
| 100 day DMA | 12774.63 |
| 150 day DMA | 14544.68 |
| 200 day DMA | 15482.1 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11136.23 | 11078.55 | 11024.44 |
| 12 day EMA | 11134.03 | 11112.66 | 11099.18 |
| 20 day EMA | 11277.32 | 11280.03 | 11289.84 |
| 35 day EMA | 11559.14 | 11577.25 | 11600.24 |
| 50 day EMA | 11918.48 | 11945.69 | 11976.65 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11121.31 | 11042.43 | 10936.62 |
| 12 day SMA | 11020.65 | 11011.14 | 11012.62 |
| 20 day SMA | 11187.92 | 11243.79 | 11288.86 |
| 35 day SMA | 11692.81 | 11719.94 | 11754.24 |
| 50 day SMA | 11950.97 | 11979.63 | 12008.88 |
| 100 day SMA | 12774.63 | 12825.66 | 12879.46 |
| 150 day SMA | 14544.68 | 14603.2 | 14664.98 |
| 200 day SMA | 15482.1 | 15506.47 | 15530.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.