YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 21.8 and 22.25

Daily Target 121.43
Daily Target 221.72
Daily Target 321.883333333333
Daily Target 422.17
Daily Target 522.33

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 20 May 2026 22.00 (0.18%) 21.83 21.60 - 22.05 0.292 times
Tue 19 May 2026 21.96 (0.64%) 21.81 21.72 - 22.12 0.5918 times
Mon 18 May 2026 21.82 (-1.18%) 21.85 21.31 - 21.90 0.9085 times
Fri 15 May 2026 22.08 (-0.54%) 22.22 21.97 - 22.41 0.727 times
Thu 14 May 2026 22.20 (0.36%) 22.27 21.88 - 22.45 0.8575 times
Wed 13 May 2026 22.12 (0.32%) 21.99 21.94 - 22.55 0.5139 times
Tue 12 May 2026 22.05 (-2.86%) 22.65 22.00 - 22.92 1.1725 times
Mon 11 May 2026 22.70 (-1%) 22.68 22.47 - 23.19 1.1539 times
Fri 08 May 2026 22.93 (1.82%) 22.45 22.03 - 23.04 1.8382 times
Thu 07 May 2026 22.52 (1.76%) 22.12 22.01 - 22.70 1.9448 times
Wed 06 May 2026 22.13 (7.95%) 20.95 20.80 - 22.18 3.502 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 21.66 and 22.47

Weekly Target 121
Weekly Target 221.5
Weekly Target 321.81
Weekly Target 422.31
Weekly Target 522.62

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 20 May 2026 22.00 (-0.36%) 21.85 21.31 - 22.12 0.488 times
Fri 15 May 2026 22.08 (-3.71%) 22.68 21.88 - 23.19 1.2047 times
Fri 08 May 2026 22.93 (15.05%) 19.94 19.75 - 23.04 2.3612 times
Thu 30 April 2026 19.93 (0.45%) 19.84 19.84 - 20.55 0.4102 times
Fri 24 April 2026 19.84 (-1.78%) 20.81 19.69 - 20.82 1.0997 times
Fri 17 April 2026 20.20 (5.81%) 18.72 18.46 - 20.42 0.8504 times
Fri 10 April 2026 19.09 (6.95%) 17.97 17.68 - 19.20 0.8431 times
Thu 02 April 2026 17.85 (-1.49%) 17.92 17.19 - 18.10 0.8042 times
Fri 27 March 2026 18.12 (-2.48%) 18.40 17.58 - 18.59 1.038 times
Fri 20 March 2026 18.58 (-1.22%) 18.61 18.18 - 18.99 0.9006 times
Fri 13 March 2026 18.81 (-6.56%) 19.87 18.75 - 20.04 0.8981 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 20.88 and 24.32

Monthly Target 118.21
Monthly Target 220.1
Monthly Target 321.646666666667
Monthly Target 423.54
Monthly Target 525.09

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 20 May 2026 22.00 (10.39%) 19.94 19.75 - 23.19 0.8395 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.7412 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.8488 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.6237 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.3769 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.8126 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.8435 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.7327 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.3579 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.8231 times
Thu 31 July 2025 18.92 (-7.03%) 20.40 18.85 - 20.65 0.9805 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.08
20 day DMA 21.25
35 day DMA 20.21
50 day DMA 19.85
100 day DMA 20.72
150 day DMA 21.34
200 day DMA 21.01

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0122.03
12 day EMA21.7721.7321.69
20 day EMA21.3421.2721.2
35 day EMA20.7620.6920.62
50 day EMA20.1320.0519.97

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0422.05
12 day SMA22.0821.9121.75
20 day SMA21.2521.1421.03
35 day SMA20.2120.1120
50 day SMA19.8519.8119.77
100 day SMA20.7220.7120.71
150 day SMA21.3421.3421.34
200 day SMA21.012120.99
Back to top | Use Dark Theme