YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 22.29 and 22.71

Daily Target 122.2
Daily Target 222.37
Daily Target 322.62
Daily Target 422.79
Daily Target 523.04

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 30 July 2026 22.54 (-1.36%) 22.82 22.45 - 22.87 0.8473 times
Wed 29 July 2026 22.85 (0.13%) 22.85 22.75 - 23.00 0.7296 times
Tue 28 July 2026 22.82 (-0.57%) 22.94 22.77 - 22.98 0.6772 times
Mon 27 July 2026 22.95 (-0.04%) 23.01 22.90 - 23.18 0.7304 times
Fri 24 July 2026 22.96 (0.13%) 22.86 22.63 - 23.02 0.8066 times
Thu 23 July 2026 22.93 (-1.38%) 23.24 22.84 - 23.24 0.7982 times
Wed 22 July 2026 23.25 (0.52%) 23.18 23.10 - 23.75 0.8558 times
Tue 21 July 2026 23.13 (0.87%) 22.93 22.93 - 23.30 1.2136 times
Mon 20 July 2026 22.93 (-2.96%) 23.47 22.72 - 23.65 2.0716 times
Fri 17 July 2026 23.63 (-0.55%) 23.70 23.20 - 23.76 1.2697 times
Thu 16 July 2026 23.76 (0.68%) 23.70 23.58 - 23.87 0.9066 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 22.13 and 22.86

Weekly Target 121.99
Weekly Target 222.27
Weekly Target 322.723333333333
Weekly Target 423
Weekly Target 523.45

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 30 July 2026 22.54 (-1.83%) 23.01 22.45 - 23.18 0.367 times
Fri 24 July 2026 22.96 (-2.84%) 23.47 22.63 - 23.75 0.7065 times
Fri 17 July 2026 23.63 (-1.29%) 23.80 23.20 - 23.93 0.5718 times
Fri 10 July 2026 23.94 (-1.85%) 24.25 23.31 - 24.29 0.4762 times
Fri 03 July 2026 24.39 (-1.89%) 24.91 24.06 - 25.38 0.9193 times
Thu 25 June 2026 24.86 (-2.13%) 25.54 24.49 - 25.55 0.6639 times
Fri 19 June 2026 25.40 (10.34%) 23.27 23.24 - 25.77 2.491 times
Fri 12 June 2026 23.02 (-1.24%) 22.86 22.19 - 23.54 1.2874 times
Fri 05 June 2026 23.31 (0.6%) 23.25 22.21 - 23.77 1.2428 times
Fri 29 May 2026 23.17 (5.9%) 22.10 22.03 - 23.54 1.2741 times
Fri 22 May 2026 21.88 (-0.91%) 21.85 20.95 - 22.36 0.9373 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 21.4 and 23.6

Monthly Target 121.01
Monthly Target 221.78
Monthly Target 323.213333333333
Monthly Target 423.98
Monthly Target 525.41

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 30 July 2026 22.54 (-6.82%) 24.21 22.45 - 24.65 0.5146 times
Tue 30 June 2026 24.19 (4.4%) 23.25 22.19 - 25.77 1.2324 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.19 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.7501 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.8589 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.6312 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.3934 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.8223 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.8536 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.7535 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.3742 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.11
20 day DMA 23.42
35 day DMA 23.8
50 day DMA 23.45
100 day DMA 21.61
150 day DMA 21.62
200 day DMA 21.87

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.9422.98
12 day EMA23.0823.1823.24
20 day EMA23.2923.3723.43
35 day EMA23.2723.3123.34
50 day EMA23.2723.323.32

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.922.98
12 day SMA23.1123.223.28
20 day SMA23.4223.5223.59
35 day SMA23.823.8223.83
50 day SMA23.4523.4423.42
100 day SMA21.6121.5921.58
150 day SMA21.6221.6221.61
200 day SMA21.8721.8621.86
Back to top | Use Dark Theme