Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 10.54 and 10.8
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.88 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.56 (0.48%) | 10.53 | 10.52 - 10.78 | 0.7909 times | Tue 04 August 2026 | 10.51 (-1.87%) | 10.84 | 10.51 - 10.84 | 1.2339 times | Mon 03 August 2026 | 10.71 (0.85%) | 10.21 | 10.21 - 10.95 | 2.5889 times | Fri 31 July 2026 | 10.62 (4.32%) | 10.00 | 10.00 - 10.68 | 0.6766 times | Thu 30 July 2026 | 10.18 (-0.2%) | 10.20 | 10.01 - 10.20 | 0.626 times | Wed 29 July 2026 | 10.20 (-0.29%) | 10.35 | 10.02 - 10.35 | 0.579 times | Tue 28 July 2026 | 10.23 (-1.82%) | 10.06 | 10.06 - 10.45 | 0.7776 times | Mon 27 July 2026 | 10.42 (1.17%) | 10.12 | 10.12 - 10.49 | 0.5438 times | Fri 24 July 2026 | 10.30 (-1.72%) | 10.48 | 10.04 - 10.48 | 1.7653 times | Thu 23 July 2026 | 10.48 (-0.1%) | 10.70 | 10.11 - 10.70 | 0.4179 times | Wed 22 July 2026 | 10.49 (-2.42%) | 10.74 | 10.31 - 10.79 | 2.4673 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 10.39 and 11.13
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.56 (-0.56%) | 10.21 | 10.21 - 10.95 | 0.5482 times | Fri 31 July 2026 | 10.62 (3.11%) | 10.12 | 10.00 - 10.68 | 0.3806 times | Fri 24 July 2026 | 10.30 (-4.63%) | 10.91 | 10.04 - 11.10 | 0.7526 times | Fri 17 July 2026 | 10.80 (-3.14%) | 11.29 | 10.70 - 11.44 | 0.8195 times | Fri 10 July 2026 | 11.15 (-5.91%) | 11.60 | 11.01 - 11.63 | 0.895 times | Fri 03 July 2026 | 11.85 (2.95%) | 11.51 | 11.17 - 12.08 | 2.3951 times | Thu 25 June 2026 | 11.51 (0.09%) | 11.30 | 11.15 - 11.97 | 0.9765 times | Fri 19 June 2026 | 11.50 (-2.38%) | 11.58 | 11.32 - 12.35 | 0.7839 times | Fri 12 June 2026 | 11.78 (-1.51%) | 12.20 | 11.15 - 12.20 | 1.5742 times | Fri 05 June 2026 | 11.96 (-3.78%) | 12.65 | 11.61 - 12.65 | 0.8745 times | Fri 29 May 2026 | 12.43 (2.64%) | 12.19 | 11.76 - 12.65 | 1.4406 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 10.39 and 11.13
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.56 (-0.56%) | 10.21 | 10.21 - 10.95 | 0.0218 times | Fri 31 July 2026 | 10.62 (-8.84%) | 11.27 | 10.00 - 11.98 | 0.1351 times | Tue 30 June 2026 | 11.65 (-6.28%) | 12.65 | 11.15 - 12.65 | 0.2401 times | Fri 29 May 2026 | 12.43 (0.24%) | 12.41 | 11.76 - 14.94 | 0.5412 times | Thu 30 April 2026 | 12.40 (33.19%) | 9.20 | 9.20 - 13.00 | 0.5112 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 0.7314 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.395 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.5707 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 5.6472 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 1.2063 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.5741 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.5 | 10.5 |
| 12 day EMA | 10.56 | 10.56 | 10.57 |
| 20 day EMA | 10.71 | 10.73 | 10.75 |
| 35 day EMA | 10.99 | 11.02 | 11.05 |
| 50 day EMA | 11.34 | 11.37 | 11.41 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.44 | 10.39 |
| 12 day SMA | 10.45 | 10.49 | 10.51 |
| 20 day SMA | 10.68 | 10.71 | 10.75 |
| 35 day SMA | 11.09 | 11.12 | 11.16 |
| 50 day SMA | 11.35 | 11.38 | 11.41 |
| 100 day SMA | 11.53 | 11.54 | 11.56 |
| 150 day SMA | 12.68 | 12.76 | 12.83 |
| 200 day SMA | 13.66 | 13.68 | 13.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.