Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 12.44 and 12.78
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.06 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.61 (0.32%) | 12.75 | 12.60 - 12.94 | 0.2115 times | Thu 14 May 2026 | 12.57 (-2.48%) | 13.20 | 12.35 - 13.48 | 0.2896 times | Wed 13 May 2026 | 12.89 (-0.15%) | 13.00 | 12.41 - 13.33 | 0.1325 times | Tue 12 May 2026 | 12.91 (-4.23%) | 13.49 | 12.82 - 13.49 | 0.2155 times | Mon 11 May 2026 | 13.48 (-6.32%) | 14.35 | 13.36 - 14.35 | 1.0895 times | Fri 08 May 2026 | 14.39 (5.89%) | 13.99 | 13.76 - 14.94 | 5.4165 times | Thu 07 May 2026 | 13.59 (9.95%) | 12.37 | 12.37 - 13.59 | 2.056 times | Wed 06 May 2026 | 12.36 (0.65%) | 12.01 | 12.01 - 12.49 | 0.2981 times | Tue 05 May 2026 | 12.28 (0.74%) | 12.37 | 12.14 - 12.37 | 0.1358 times | Mon 04 May 2026 | 12.19 (-1.69%) | 12.41 | 12.10 - 12.64 | 0.1551 times | Thu 30 April 2026 | 12.40 (-1.43%) | 12.61 | 12.30 - 12.61 | 0.1293 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 11.48 and 13.48
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.61 (-12.37%) | 14.35 | 12.35 - 14.35 | 0.5243 times | Fri 08 May 2026 | 14.39 (16.05%) | 12.41 | 12.01 - 14.94 | 2.1801 times | Thu 30 April 2026 | 12.40 (5.17%) | 12.01 | 12.00 - 12.91 | 0.3084 times | Fri 24 April 2026 | 11.79 (-6.87%) | 12.67 | 11.75 - 12.85 | 0.475 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.67 | 11.31 - 13.00 | 0.932 times | Fri 10 April 2026 | 11.82 (18.2%) | 10.23 | 9.89 - 11.82 | 1.2507 times | Thu 02 April 2026 | 10.00 (2.15%) | 9.54 | 9.20 - 10.20 | 0.3223 times | Fri 27 March 2026 | 9.79 (-10.51%) | 10.96 | 9.79 - 11.19 | 0.6088 times | Fri 20 March 2026 | 10.94 (-1.71%) | 10.90 | 10.85 - 11.44 | 1.0225 times | Fri 13 March 2026 | 11.13 (-5.68%) | 11.94 | 10.89 - 11.94 | 2.3759 times | Fri 06 March 2026 | 11.80 (-3.2%) | 12.00 | 11.21 - 12.19 | 0.4811 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 12.31 and 15.24
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 13.186666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.61 (1.69%) | 12.41 | 12.01 - 14.94 | 0.3826 times | Thu 30 April 2026 | 12.40 (33.19%) | 9.20 | 9.20 - 13.00 | 0.4527 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 0.6477 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.3498 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.5054 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 5.0003 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 1.0682 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.5084 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.4109 times | Fri 29 August 2025 | 14.32 (-13.42%) | 16.45 | 13.25 - 16.88 | 0.6742 times | Thu 31 July 2025 | 16.54 (-25.56%) | 22.39 | 15.61 - 23.80 | 5.9369 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.63 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.68 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.92 | 13.1 |
| 12 day EMA | 12.79 | 12.82 | 12.86 |
| 20 day EMA | 12.56 | 12.56 | 12.56 |
| 35 day EMA | 12.25 | 12.23 | 12.21 |
| 50 day EMA | 11.85 | 11.82 | 11.79 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 13.25 | 13.45 |
| 12 day SMA | 12.85 | 12.84 | 12.84 |
| 20 day SMA | 12.63 | 12.62 | 12.61 |
| 35 day SMA | 11.79 | 11.74 | 11.7 |
| 50 day SMA | 11.68 | 11.67 | 11.66 |
| 100 day SMA | 13.82 | 13.9 | 13.99 |
| 150 day SMA | 14.5 | 14.51 | 14.52 |
| 200 day SMA | 14.71 | 14.73 | 14.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.