Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 218.15 and 226.9
| Daily Target 1 | 216.52 |
| Daily Target 2 | 219.78 |
| Daily Target 3 | 225.26666666667 |
| Daily Target 4 | 228.53 |
| Daily Target 5 | 234.02 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 223.05 (-2.73%) | 224.85 | 222.00 - 230.75 | 0.687 times | Fri 27 March 2026 | 229.30 (1.33%) | 225.65 | 220.50 - 231.65 | 0.8494 times | Wed 25 March 2026 | 226.30 (3.74%) | 222.00 | 220.80 - 231.65 | 0.985 times | Tue 24 March 2026 | 218.15 (1.68%) | 219.75 | 215.60 - 221.45 | 1.5156 times | Mon 23 March 2026 | 214.55 (-6.41%) | 224.00 | 213.00 - 225.65 | 1.0265 times | Fri 20 March 2026 | 229.25 (-1.01%) | 234.35 | 227.00 - 239.00 | 0.8496 times | Thu 19 March 2026 | 231.60 (-0.22%) | 229.70 | 226.90 - 235.85 | 1.0734 times | Wed 18 March 2026 | 232.10 (2.7%) | 224.05 | 223.85 - 238.15 | 1.2574 times | Tue 17 March 2026 | 226.00 (3.46%) | 219.00 | 215.50 - 226.90 | 0.6311 times | Mon 16 March 2026 | 218.45 (-2.41%) | 224.75 | 210.85 - 225.00 | 1.1249 times | Fri 13 March 2026 | 223.85 (-1.37%) | 226.00 | 220.25 - 229.60 | 1.5161 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 218.15 and 226.9
| Weekly Target 1 | 216.52 |
| Weekly Target 2 | 219.78 |
| Weekly Target 3 | 225.26666666667 |
| Weekly Target 4 | 228.53 |
| Weekly Target 5 | 234.02 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 223.05 (-2.73%) | 224.85 | 222.00 - 230.75 | 0.1824 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.1619 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.3106 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 1.9609 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 1.8509 times | Fri 27 February 2026 | 202.75 (0.22%) | 202.55 | 199.35 - 209.50 | 0.9874 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.4333 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.7169 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 1.0282 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.3675 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.4433 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 203.35 and 258.7
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 191.47 |
| Monthly Target 3 | 215.23333333333 |
| Monthly Target 4 | 246.82 |
| Monthly Target 5 | 270.58 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0434 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5108 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4899 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6356 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.4813 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2788 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.291 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.352 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4367 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.4804 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4348 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 222.27 |
| 12 day DMA | 224.96 |
| 20 day DMA | 219.63 |
| 35 day DMA | 213.07 |
| 50 day DMA | 204.94 |
| 100 day DMA | 200.9 |
| 150 day DMA | 192.35 |
| 200 day DMA | 191.97 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.56 | 225.31 | 223.31 |
| 12 day EMA | 222.97 | 222.96 | 221.81 |
| 20 day EMA | 219.63 | 219.27 | 218.22 |
| 35 day EMA | 212.88 | 212.28 | 211.28 |
| 50 day EMA | 205.41 | 204.69 | 203.69 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.27 | 223.51 | 223.97 |
| 12 day SMA | 224.96 | 225.41 | 224.75 |
| 20 day SMA | 219.63 | 218.77 | 217.63 |
| 35 day SMA | 213.07 | 212.4 | 211.53 |
| 50 day SMA | 204.94 | 204.27 | 203.41 |
| 100 day SMA | 200.9 | 200.45 | 199.94 |
| 150 day SMA | 192.35 | 192.01 | 191.62 |
| 200 day SMA | 191.97 | 191.85 | 191.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.