Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 50.98 and 52.78
| Daily Target 1 | 50.6 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.4 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 54.2 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.10 (-0.23%) | 52.28 | 51.65 - 53.45 | 0.8428 times | Fri 31 July 2026 | 52.22 (0.42%) | 51.22 | 51.22 - 52.50 | 0.2229 times | Thu 30 July 2026 | 52.00 (0.39%) | 51.10 | 51.10 - 52.90 | 0.1026 times | Wed 29 July 2026 | 51.80 (0.56%) | 51.51 | 51.51 - 52.45 | 0.6895 times | Tue 28 July 2026 | 51.51 (-2.94%) | 52.01 | 50.42 - 52.70 | 0.9141 times | Mon 27 July 2026 | 53.07 (-1.76%) | 53.50 | 52.55 - 55.35 | 0.3131 times | Fri 24 July 2026 | 54.02 (1.5%) | 54.40 | 53.18 - 55.39 | 0.4283 times | Thu 23 July 2026 | 53.22 (-0.62%) | 53.55 | 52.15 - 54.45 | 0.4569 times | Wed 22 July 2026 | 53.55 (-3.77%) | 55.00 | 53.51 - 55.00 | 0.4527 times | Tue 21 July 2026 | 55.65 (3.57%) | 53.00 | 52.00 - 56.41 | 5.5771 times | Mon 20 July 2026 | 53.73 (-3.81%) | 55.86 | 53.11 - 56.00 | 0.8321 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 50.98 and 52.78
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.10 (-0.23%) | 52.28 | 51.65 - 53.45 | 0.1486 times | Fri 31 July 2026 | 52.22 (-3.33%) | 53.50 | 50.42 - 55.35 | 0.3953 times | Fri 24 July 2026 | 54.02 (-3.29%) | 55.86 | 52.00 - 56.41 | 1.3659 times | Fri 17 July 2026 | 55.86 (1.07%) | 54.01 | 53.00 - 58.40 | 0.6223 times | Fri 10 July 2026 | 55.27 (-0.63%) | 54.60 | 51.10 - 55.99 | 0.4897 times | Fri 03 July 2026 | 55.62 (-7.44%) | 58.89 | 54.50 - 61.90 | 1.4378 times | Thu 25 June 2026 | 60.09 (-7.74%) | 65.00 | 60.09 - 65.13 | 0.2964 times | Fri 19 June 2026 | 65.13 (1.75%) | 65.29 | 65.13 - 67.92 | 1.3408 times | Fri 12 June 2026 | 64.01 (-9.56%) | 69.37 | 64.01 - 69.37 | 1.1985 times | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 2.7046 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.5042 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 50.98 and 52.78
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.10 (-0.23%) | 52.28 | 51.65 - 53.45 | 0.0231 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5455 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.9867 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.2267 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.8002 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.1728 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.4926 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.5918 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.8502 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 1.3105 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 4.5464 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.74 |
| 35 day DMA | 57.37 |
| 50 day DMA | 61.86 |
| 100 day DMA | 54.51 |
| 150 day DMA | 50.99 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.35 | 52.41 |
| 12 day EMA | 53.16 | 53.35 | 53.55 |
| 20 day EMA | 54.53 | 54.79 | 55.06 |
| 35 day EMA | 57.79 | 58.12 | 58.47 |
| 50 day EMA | 61.21 | 61.58 | 61.96 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.12 | 52.48 |
| 12 day SMA | 53.23 | 53.54 | 53.63 |
| 20 day SMA | 53.74 | 53.92 | 54.24 |
| 35 day SMA | 57.37 | 57.75 | 58.16 |
| 50 day SMA | 61.86 | 62.27 | 62.6 |
| 100 day SMA | 54.51 | 54.37 | 54.24 |
| 150 day SMA | 50.99 | 50.94 | 50.88 |
| 200 day SMA | 51.92 | 51.92 | 51.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.