Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 61.35 and 63.92
| Daily Target 1 | 59.24 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 61.813333333333 |
| Daily Target 4 | 63.46 |
| Daily Target 5 | 64.38 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.53 (4.64%) | 61.50 | 60.17 - 62.74 | 2.2038 times | Thu 14 May 2026 | 59.76 (4.99%) | 59.76 | 59.76 - 59.76 | 1.3133 times | Wed 13 May 2026 | 56.92 (1.17%) | 56.57 | 56.00 - 57.75 | 0.1585 times | Tue 12 May 2026 | 56.26 (-2.09%) | 59.00 | 54.59 - 59.00 | 0.6124 times | Mon 11 May 2026 | 57.46 (-3.51%) | 59.98 | 57.02 - 59.98 | 0.1891 times | Fri 08 May 2026 | 59.55 (-1.68%) | 61.00 | 59.10 - 61.00 | 0.2183 times | Thu 07 May 2026 | 60.57 (2.26%) | 59.23 | 58.60 - 60.95 | 0.3829 times | Wed 06 May 2026 | 59.23 (-0.75%) | 58.24 | 56.70 - 61.20 | 1.3179 times | Tue 05 May 2026 | 59.68 (4.74%) | 59.82 | 58.50 - 59.82 | 3.0195 times | Mon 04 May 2026 | 56.98 (4.99%) | 56.96 | 56.96 - 56.98 | 0.5842 times | Thu 30 April 2026 | 54.27 (-2.37%) | 53.55 | 52.82 - 55.25 | 0.3795 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 58.56 and 66.71
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 59.953333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 0.8045 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 0.9924 times | Thu 30 April 2026 | 54.27 (3.63%) | 51.90 | 51.25 - 57.72 | 0.3782 times | Fri 24 April 2026 | 52.37 (-0.89%) | 55.48 | 52.37 - 61.14 | 2.351 times | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.4947 times | Fri 10 April 2026 | 43.49 (23.87%) | 37.00 | 34.56 - 47.11 | 0.7185 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 0.7278 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 2.5141 times | Fri 20 March 2026 | 34.89 (-6.01%) | 40.78 | 34.30 - 40.78 | 0.415 times | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 0.6038 times | Fri 06 March 2026 | 38.03 (-8.38%) | 41.80 | 37.63 - 41.80 | 1.1835 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 58.56 and 66.71
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 59.953333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.53 (15.22%) | 56.96 | 54.59 - 62.74 | 0.4962 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.1745 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.4176 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3214 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3861 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.5547 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.855 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.9661 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.1122 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.7163 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.9281 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.23 |
| 20 day DMA | 57.18 |
| 35 day DMA | 48.72 |
| 50 day DMA | 45.4 |
| 100 day DMA | 44.82 |
| 150 day DMA | 48.17 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 58.23 | 57.47 |
| 12 day EMA | 57.96 | 57.13 | 56.65 |
| 20 day EMA | 55.59 | 54.86 | 54.34 |
| 35 day EMA | 51.47 | 50.82 | 50.29 |
| 50 day EMA | 46.42 | 45.76 | 45.19 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 57.99 | 58.15 |
| 12 day SMA | 58.23 | 57.83 | 57.43 |
| 20 day SMA | 57.18 | 56.57 | 55.98 |
| 35 day SMA | 48.72 | 47.93 | 47.21 |
| 50 day SMA | 45.4 | 44.98 | 44.62 |
| 100 day SMA | 44.82 | 44.66 | 44.55 |
| 150 day SMA | 48.17 | 48.01 | 47.86 |
| 200 day SMA | 45.65 | 45.53 | 45.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.