FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 3.23 and 3.48

Daily Target 13.17
Daily Target 23.28
Daily Target 33.42
Daily Target 43.53
Daily Target 53.67

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Mon 28 September 2026 3.39 (0.3%) 3.50 3.31 - 3.56 1.3141 times
Fri 25 September 2026 3.38 (9.74%) 3.23 3.10 - 3.38 2.0347 times
Thu 24 September 2026 3.08 (0%) 3.08 3.03 - 3.17 0.2626 times
Wed 23 September 2026 3.08 (-3.75%) 3.22 3.03 - 3.25 0.5645 times
Tue 22 September 2026 3.20 (2.56%) 3.19 2.91 - 3.34 2.6688 times
Mon 21 September 2026 3.12 (9.86%) 2.96 2.96 - 3.12 1.4801 times
Fri 18 September 2026 2.84 (4.8%) 2.71 2.71 - 2.84 0.4157 times
Thu 17 September 2026 2.71 (-4.24%) 2.80 2.69 - 2.88 0.62 times
Wed 16 September 2026 2.83 (-0.35%) 2.89 2.75 - 2.89 0.1519 times
Tue 15 September 2026 2.84 (-2.74%) 2.92 2.78 - 2.92 0.4874 times
Fri 11 September 2026 2.92 (2.46%) 2.81 2.81 - 2.97 0.3891 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 3.23 and 3.48

Weekly Target 13.17
Weekly Target 23.28
Weekly Target 33.42
Weekly Target 43.53
Weekly Target 53.67

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Mon 28 September 2026 3.39 (0.3%) 3.50 3.31 - 3.56 0.4287 times
Fri 25 September 2026 3.38 (19.01%) 2.96 2.91 - 3.38 2.287 times
Fri 18 September 2026 2.84 (-2.74%) 2.92 2.69 - 2.92 0.5464 times
Fri 11 September 2026 2.92 (-0.34%) 3.00 2.77 - 3.00 0.9538 times
Fri 04 September 2026 2.93 (-6.69%) 3.05 2.82 - 3.18 0.7015 times
Fri 28 August 2026 3.14 (-7.65%) 3.36 3.01 - 3.57 1.0383 times
Fri 21 August 2026 3.40 (4.62%) 3.20 3.20 - 3.55 1.0957 times
Fri 14 August 2026 3.25 (-5.25%) 3.41 2.98 - 3.56 1.1928 times
Fri 07 August 2026 3.43 (-4.19%) 3.43 3.38 - 3.66 0.7167 times
Fri 31 July 2026 3.58 (-4.02%) 3.69 3.51 - 3.90 1.039 times
Fri 24 July 2026 3.73 (2.47%) 3.79 3.47 - 3.86 1.9486 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 3.04 and 3.91

Monthly Target 12.34
Monthly Target 22.87
Monthly Target 33.2133333333333
Monthly Target 43.74
Monthly Target 54.08

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Mon 28 September 2026 3.39 (9.71%) 3.08 2.69 - 3.56 0.7165 times
Mon 31 August 2026 3.09 (-13.69%) 3.43 2.98 - 3.66 0.6225 times
Fri 31 July 2026 3.58 (-0.83%) 3.59 3.14 - 3.94 0.9027 times
Tue 30 June 2026 3.61 (33.7%) 2.70 2.68 - 3.90 1.394 times
Fri 29 May 2026 2.70 (-6.25%) 2.82 2.55 - 2.98 0.5764 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.4883 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.46 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6017 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.5553 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.6826 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.634 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 3.23
12 day DMA 3.02
20 day DMA 2.98
35 day DMA 3.11
50 day DMA 3.26
100 day DMA 3.2
150 day DMA 2.98
200 day DMA 2.94

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.163.05
12 day EMA3.113.063
20 day EMA3.093.063.03
35 day EMA3.173.163.15
50 day EMA3.283.283.28

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.173.06
12 day SMA3.022.982.93
20 day SMA2.982.972.96
35 day SMA3.113.113.11
50 day SMA3.263.273.27
100 day SMA3.23.23.19
150 day SMA2.982.982.97
200 day SMA2.942.942.94
Back to top | Use Dark Theme