Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 1144.88 and 1186.73
| Daily Target 1 | 1112.9 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1154.75 |
| Daily Target 4 | 1176.85 |
| Daily Target 5 | 1196.6 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1157.10 (1.03%) | 1146.00 | 1132.65 - 1174.50 | 0.66 times | Thu 30 July 2026 | 1145.25 (2.53%) | 1100.10 | 1100.10 - 1185.00 | 1.8204 times | Wed 29 July 2026 | 1116.95 (-1%) | 1124.05 | 1083.70 - 1130.00 | 1.318 times | Tue 28 July 2026 | 1128.25 (-1.91%) | 1150.20 | 1114.10 - 1150.20 | 0.5922 times | Mon 27 July 2026 | 1150.20 (1.77%) | 1141.00 | 1131.05 - 1184.45 | 0.7696 times | Fri 24 July 2026 | 1130.25 (0.36%) | 1126.20 | 1108.40 - 1142.50 | 1.298 times | Thu 23 July 2026 | 1126.20 (-1.64%) | 1140.00 | 1123.10 - 1151.45 | 0.5729 times | Wed 22 July 2026 | 1144.95 (-4.5%) | 1192.95 | 1141.00 - 1192.95 | 0.9411 times | Tue 21 July 2026 | 1198.85 (1.71%) | 1172.50 | 1168.95 - 1213.00 | 1.1465 times | Mon 20 July 2026 | 1178.65 (-0.14%) | 1171.30 | 1171.25 - 1190.90 | 0.8813 times | Fri 17 July 2026 | 1180.35 (-4.72%) | 1235.25 | 1175.00 - 1235.25 | 1.7553 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1120.4 and 1221.7
| Weekly Target 1 | 1040.63 |
| Weekly Target 2 | 1098.87 |
| Weekly Target 3 | 1141.9333333333 |
| Weekly Target 4 | 1200.17 |
| Weekly Target 5 | 1243.23 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1157.10 (2.38%) | 1141.00 | 1083.70 - 1185.00 | 0.4069 times | Fri 24 July 2026 | 1130.25 (-4.24%) | 1171.30 | 1108.40 - 1213.00 | 0.3816 times | Fri 17 July 2026 | 1180.35 (-9.26%) | 1304.90 | 1175.00 - 1314.80 | 0.4416 times | Fri 10 July 2026 | 1300.75 (8.11%) | 1264.60 | 1190.10 - 1323.00 | 0.7967 times | Fri 03 July 2026 | 1203.15 (15.48%) | 1032.80 | 1032.80 - 1266.40 | 2.3298 times | Thu 25 June 2026 | 1041.85 (-7.05%) | 1131.75 | 1036.40 - 1167.15 | 1.0192 times | Fri 19 June 2026 | 1120.90 (21.73%) | 940.00 | 925.00 - 1138.00 | 3.7254 times | Fri 12 June 2026 | 920.80 (2.25%) | 900.25 | 884.00 - 930.55 | 0.1646 times | Fri 05 June 2026 | 900.50 (-0.88%) | 937.75 | 898.05 - 937.75 | 0.1905 times | Fri 29 May 2026 | 908.50 (-1.87%) | 930.50 | 907.00 - 954.05 | 0.5438 times | Fri 22 May 2026 | 925.85 (3.39%) | 885.05 | 879.00 - 940.00 | 0.3322 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 1000.75 and 1240.05
| Monthly Target 1 | 948.63 |
| Monthly Target 2 | 1052.87 |
| Monthly Target 3 | 1187.9333333333 |
| Monthly Target 4 | 1292.17 |
| Monthly Target 5 | 1427.23 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1157.10 (0.06%) | 1190.00 | 1083.70 - 1323.00 | 1.6995 times | Tue 30 June 2026 | 1156.40 (27.29%) | 937.75 | 884.00 - 1180.00 | 2.9492 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 2.4731 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.4547 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.4348 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 0.8831 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.2497 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.2448 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.2541 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.357 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.585 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1139.55 |
| 12 day DMA | 1157.99 |
| 20 day DMA | 1195.4 |
| 35 day DMA | 1134.49 |
| 50 day DMA | 1067.91 |
| 100 day DMA | 925.2 |
| 150 day DMA | 881.35 |
| 200 day DMA | 860.04 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.81 | 1138.66 | 1135.36 |
| 12 day EMA | 1156.37 | 1156.24 | 1158.24 |
| 20 day EMA | 1154.24 | 1153.94 | 1154.85 |
| 35 day EMA | 1113.51 | 1110.94 | 1108.92 |
| 50 day EMA | 1060.75 | 1056.82 | 1053.21 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.55 | 1134.18 | 1130.37 |
| 12 day SMA | 1157.99 | 1166.39 | 1173.81 |
| 20 day SMA | 1195.4 | 1197.32 | 1200.01 |
| 35 day SMA | 1134.49 | 1127.33 | 1121.09 |
| 50 day SMA | 1067.91 | 1062.56 | 1057.42 |
| 100 day SMA | 925.2 | 921.81 | 918.76 |
| 150 day SMA | 881.35 | 878.48 | 875.81 |
| 200 day SMA | 860.04 | 858.45 | 856.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.