Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1777.63 and 1863.03
| Daily Target 1 | 1709.15 |
| Daily Target 2 | 1760.7 |
| Daily Target 3 | 1794.55 |
| Daily Target 4 | 1846.1 |
| Daily Target 5 | 1879.95 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1812.25 (3.86%) | 1745.00 | 1743.00 - 1828.40 | 1.3462 times | Thu 30 July 2026 | 1744.85 (-2.58%) | 1817.85 | 1743.05 - 1830.05 | 0.5152 times | Wed 29 July 2026 | 1791.15 (2.44%) | 1748.75 | 1748.00 - 1834.00 | 1.804 times | Tue 28 July 2026 | 1748.55 (-4.08%) | 1821.20 | 1732.00 - 1843.20 | 1.393 times | Mon 27 July 2026 | 1822.90 (-0.16%) | 1857.55 | 1803.10 - 1914.90 | 0.7871 times | Fri 24 July 2026 | 1825.80 (-0.29%) | 1814.95 | 1807.40 - 1845.15 | 0.506 times | Thu 23 July 2026 | 1831.05 (-4.06%) | 1855.15 | 1822.30 - 1915.85 | 0.6683 times | Wed 22 July 2026 | 1908.55 (2.94%) | 1762.05 | 1762.05 - 1946.00 | 1.4095 times | Tue 21 July 2026 | 1854.05 (-2.88%) | 1882.00 | 1837.75 - 1926.30 | 0.9285 times | Mon 20 July 2026 | 1909.10 (0.91%) | 1929.00 | 1901.85 - 1963.30 | 0.6422 times | Fri 17 July 2026 | 1891.80 (-4.22%) | 1979.00 | 1876.30 - 2033.00 | 0.7731 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1680.68 and 1863.58
| Weekly Target 1 | 1636.82 |
| Weekly Target 2 | 1724.53 |
| Weekly Target 3 | 1819.7166666667 |
| Weekly Target 4 | 1907.43 |
| Weekly Target 5 | 2002.62 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1812.25 (-0.74%) | 1857.55 | 1732.00 - 1914.90 | 0.44 times | Fri 24 July 2026 | 1825.80 (-3.49%) | 1929.00 | 1762.05 - 1963.30 | 0.3127 times | Fri 17 July 2026 | 1891.80 (-8.08%) | 2000.00 | 1876.30 - 2119.00 | 0.2047 times | Fri 10 July 2026 | 2058.15 (-1.71%) | 2052.45 | 1925.70 - 2074.95 | 0.5067 times | Fri 03 July 2026 | 2094.00 (-7.03%) | 2252.00 | 2075.00 - 2340.00 | 0.7017 times | Thu 25 June 2026 | 2252.30 (-12.96%) | 2585.70 | 2220.25 - 2585.70 | 0.8373 times | Fri 19 June 2026 | 2587.55 (22.13%) | 2214.00 | 2107.20 - 2785.05 | 2.6461 times | Fri 12 June 2026 | 2118.70 (-3%) | 2140.55 | 2042.00 - 2430.00 | 1.1543 times | Fri 05 June 2026 | 2184.20 (-3.29%) | 2258.60 | 2116.85 - 2359.00 | 1.1789 times | Fri 29 May 2026 | 2258.60 (24.7%) | 1879.00 | 1793.90 - 2282.00 | 2.0174 times | Fri 22 May 2026 | 1811.25 (5.96%) | 1699.95 | 1658.60 - 1874.00 | 2.7162 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1468.13 and 2076.13
| Monthly Target 1 | 1353.42 |
| Monthly Target 2 | 1582.83 |
| Monthly Target 3 | 1961.4166666667 |
| Monthly Target 4 | 2190.83 |
| Monthly Target 5 | 2569.42 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.468 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3577 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.2726 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1366 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.448 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2401 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0814 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6693 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.2808 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.0456 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.1914 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1783.94 |
| 12 day DMA | 1842.93 |
| 20 day DMA | 1914.03 |
| 35 day DMA | 2072.55 |
| 50 day DMA | 2081.09 |
| 100 day DMA | 1682.26 |
| 150 day DMA | 1560.74 |
| 200 day DMA | 1506.97 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.73 | 1787.47 | 1808.78 |
| 12 day EMA | 1850.37 | 1857.3 | 1877.74 |
| 20 day EMA | 1910.36 | 1920.68 | 1939.18 |
| 35 day EMA | 1962.31 | 1971.14 | 1984.46 |
| 50 day EMA | 2025.71 | 2034.42 | 2046.23 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.94 | 1786.65 | 1803.89 |
| 12 day SMA | 1842.93 | 1858.96 | 1882.2 |
| 20 day SMA | 1914.03 | 1931.45 | 1957.92 |
| 35 day SMA | 2072.55 | 2085.6 | 2102.44 |
| 50 day SMA | 2081.09 | 2081.29 | 2083.06 |
| 100 day SMA | 1682.26 | 1675.29 | 1669.37 |
| 150 day SMA | 1560.74 | 1556.4 | 1552.65 |
| 200 day SMA | 1506.97 | 1504.81 | 1503 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.