FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.47 and 1.52

Daily Target 11.45
Daily Target 21.48
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.55

Daily price and volume Fcs Software

Date Closing Open Range Volume
Thu 30 July 2026 1.50 (-1.32%) 1.52 1.48 - 1.53 4.3218 times
Wed 29 July 2026 1.52 (1.33%) 1.53 1.49 - 1.53 0.6834 times
Tue 28 July 2026 1.50 (-1.32%) 1.52 1.49 - 1.55 0.6581 times
Mon 27 July 2026 1.52 (-1.94%) 1.56 1.51 - 1.59 1.2446 times
Fri 24 July 2026 1.55 (1.31%) 1.55 1.50 - 1.60 0.193 times
Thu 23 July 2026 1.53 (-0.65%) 1.51 1.51 - 1.59 0.3107 times
Wed 22 July 2026 1.54 (-0.65%) 1.62 1.51 - 1.62 0.8325 times
Tue 21 July 2026 1.55 (0%) 1.54 1.48 - 1.58 0.7664 times
Mon 20 July 2026 1.55 (-3.13%) 1.60 1.52 - 1.61 0.6805 times
Fri 17 July 2026 1.60 (2.56%) 1.59 1.56 - 1.63 0.309 times
Thu 16 July 2026 1.56 (-3.11%) 1.58 1.53 - 1.63 1.5691 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.44 and 1.55

Weekly Target 11.41
Weekly Target 21.46
Weekly Target 31.5233333333333
Weekly Target 41.57
Weekly Target 51.63

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Thu 30 July 2026 1.50 (-3.23%) 1.56 1.48 - 1.59 1.4712 times
Fri 24 July 2026 1.55 (-3.13%) 1.60 1.48 - 1.62 0.5927 times
Fri 17 July 2026 1.60 (7.38%) 1.55 1.49 - 1.71 1.1439 times
Fri 10 July 2026 1.49 (-3.87%) 1.53 1.47 - 1.53 0.8422 times
Fri 03 July 2026 1.55 (3.33%) 1.50 1.48 - 1.55 0.4739 times
Thu 25 June 2026 1.50 (0%) 1.53 1.50 - 1.59 0.4412 times
Fri 19 June 2026 1.50 (-9.09%) 1.62 1.50 - 1.62 1.0835 times
Fri 12 June 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.2323 times
Fri 05 June 2026 1.80 (13.92%) 1.65 1.60 - 1.86 2.7961 times
Fri 29 May 2026 1.58 (4.64%) 1.50 1.49 - 1.58 0.923 times
Fri 22 May 2026 1.51 (-6.21%) 1.58 1.44 - 1.61 0.9384 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.38 and 1.62

Monthly Target 11.32
Monthly Target 21.41
Monthly Target 31.56
Monthly Target 41.65
Monthly Target 51.8

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Thu 30 July 2026 1.50 (-1.96%) 1.50 1.47 - 1.71 0.6618 times
Tue 30 June 2026 1.53 (-3.16%) 1.65 1.50 - 1.86 0.7133 times
Fri 29 May 2026 1.58 (-4.82%) 1.69 1.44 - 1.71 0.442 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.2193 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.24 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.6618 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.7572 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.7034 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.8296 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 2.7715 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 1.4117 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.54
20 day DMA 1.54
35 day DMA 1.55
50 day DMA 1.58
100 day DMA 1.58
150 day DMA 1.63
200 day DMA 1.75

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.521.52
12 day EMA1.531.541.54
20 day EMA1.551.551.55
35 day EMA1.571.571.57
50 day EMA1.591.591.59

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.521.53
12 day SMA1.541.561.56
20 day SMA1.541.541.54
35 day SMA1.551.561.57
50 day SMA1.581.581.58
100 day SMA1.581.581.58
150 day SMA1.631.631.63
200 day SMA1.751.751.76
Back to top | Use Dark Theme