FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.34 and 1.48

Daily Target 11.31
Daily Target 21.36
Daily Target 31.45
Daily Target 41.5
Daily Target 51.59

Daily price and volume Fcs Software

Date Closing Open Range Volume
Mon 28 September 2026 1.41 (-3.42%) 1.54 1.40 - 1.54 2.2446 times
Fri 25 September 2026 1.46 (9.77%) 1.35 1.34 - 1.46 1.7295 times
Thu 24 September 2026 1.33 (-2.21%) 1.32 1.32 - 1.37 0.6965 times
Wed 23 September 2026 1.36 (-2.16%) 1.38 1.36 - 1.39 0.8499 times
Tue 22 September 2026 1.39 (-0.71%) 1.40 1.37 - 1.42 1.1947 times
Mon 21 September 2026 1.40 (-1.41%) 1.40 1.38 - 1.41 0.476 times
Fri 18 September 2026 1.42 (0.71%) 1.44 1.41 - 1.44 0.4627 times
Thu 17 September 2026 1.41 (0%) 1.44 1.40 - 1.44 0.9108 times
Wed 16 September 2026 1.41 (-1.4%) 1.42 1.38 - 1.44 0.6471 times
Tue 15 September 2026 1.43 (-1.38%) 1.45 1.43 - 1.52 0.7882 times
Fri 11 September 2026 1.45 (2.84%) 1.41 1.40 - 1.46 0.8586 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.34 and 1.48

Weekly Target 11.31
Weekly Target 21.36
Weekly Target 31.45
Weekly Target 41.5
Weekly Target 51.59

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Mon 28 September 2026 1.41 (-3.42%) 1.54 1.40 - 1.54 0.453 times
Fri 25 September 2026 1.46 (2.82%) 1.40 1.32 - 1.46 0.9984 times
Fri 18 September 2026 1.42 (-2.07%) 1.45 1.38 - 1.52 0.5669 times
Fri 11 September 2026 1.45 (0%) 1.44 1.40 - 1.47 0.8407 times
Fri 04 September 2026 1.45 (-3.33%) 1.49 1.43 - 1.52 1.0368 times
Fri 28 August 2026 1.50 (0.67%) 1.50 1.42 - 1.55 1.6738 times
Fri 21 August 2026 1.49 (-1.32%) 1.52 1.46 - 1.54 1.2935 times
Fri 14 August 2026 1.51 (2.72%) 1.47 1.39 - 1.53 1.3268 times
Fri 07 August 2026 1.47 (-2.65%) 1.53 1.46 - 1.53 0.9497 times
Fri 31 July 2026 1.51 (-2.58%) 1.56 1.47 - 1.59 0.8604 times
Fri 24 July 2026 1.55 (-3.13%) 1.60 1.48 - 1.62 0.298 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.26 and 1.48

Monthly Target 11.2
Monthly Target 21.31
Monthly Target 31.4233333333333
Monthly Target 41.53
Monthly Target 51.64

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Mon 28 September 2026 1.41 (-4.73%) 1.48 1.32 - 1.54 1.2135 times
Mon 31 August 2026 1.48 (-1.99%) 1.53 1.39 - 1.55 1.7833 times
Fri 31 July 2026 1.51 (-1.31%) 1.50 1.47 - 1.71 0.7598 times
Tue 30 June 2026 1.53 (-3.16%) 1.65 1.50 - 1.86 0.7763 times
Fri 29 May 2026 1.58 (-4.82%) 1.69 1.44 - 1.71 0.481 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.3269 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.3494 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.7202 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.8241 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.7655 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.9029 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.47
100 day DMA 1.53
150 day DMA 1.55
200 day DMA 1.61

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.37
12 day EMA1.411.411.4
20 day EMA1.421.421.42
35 day EMA1.451.451.45
50 day EMA1.471.471.47

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.38
12 day SMA1.411.411.4
20 day SMA1.421.431.43
35 day SMA1.451.451.45
50 day SMA1.471.471.47
100 day SMA1.531.531.54
150 day SMA1.551.551.55
200 day SMA1.611.611.61
Back to top | Use Dark Theme