Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 38.71 and 39.69
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.426666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.41 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.50 (-0.45%) | 39.62 | 38.90 - 39.88 | 1.4389 times | Mon 28 September 2026 | 39.68 (-2.7%) | 40.98 | 39.54 - 40.98 | 0.8019 times | Fri 25 September 2026 | 40.78 (0.1%) | 40.83 | 40.13 - 41.09 | 1.0856 times | Thu 24 September 2026 | 40.74 (-3.8%) | 42.28 | 40.54 - 42.28 | 1.8689 times | Wed 23 September 2026 | 42.35 (-1.56%) | 42.98 | 41.66 - 43.25 | 1.5639 times | Tue 22 September 2026 | 43.02 (-0.83%) | 43.39 | 42.92 - 44.21 | 0.7773 times | Mon 21 September 2026 | 43.38 (0.18%) | 43.09 | 43.07 - 43.66 | 0.5588 times | Fri 18 September 2026 | 43.30 (1.76%) | 42.73 | 42.69 - 43.75 | 0.8705 times | Thu 17 September 2026 | 42.55 (1%) | 42.14 | 42.09 - 42.90 | 0.3795 times | Wed 16 September 2026 | 42.13 (-1.68%) | 42.94 | 41.76 - 42.94 | 0.6547 times | Tue 15 September 2026 | 42.85 (-2.97%) | 44.40 | 42.59 - 44.95 | 0.9254 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 38.16 and 40.24
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.50 (-3.14%) | 40.98 | 38.90 - 40.98 | 0.5355 times | Fri 25 September 2026 | 40.78 (-5.82%) | 43.09 | 40.13 - 44.21 | 1.399 times | Fri 18 September 2026 | 43.30 (-1.95%) | 44.40 | 41.76 - 44.95 | 0.6763 times | Fri 11 September 2026 | 44.16 (-2.69%) | 45.38 | 43.23 - 46.35 | 0.8312 times | Fri 04 September 2026 | 45.38 (-2.99%) | 46.89 | 45.02 - 47.64 | 0.8239 times | Fri 28 August 2026 | 46.78 (0.04%) | 46.79 | 46.27 - 47.40 | 0.5502 times | Fri 21 August 2026 | 46.76 (-0.74%) | 47.04 | 46.65 - 49.30 | 1.031 times | Fri 14 August 2026 | 47.11 (-2.06%) | 48.39 | 46.90 - 48.43 | 0.6192 times | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 0.9789 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 2.5548 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.6894 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 34.83 and 43.57
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.50 (-16.67%) | 47.64 | 38.90 - 47.64 | 0.6452 times | Mon 31 August 2026 | 47.40 (-1.25%) | 48.96 | 45.94 - 49.30 | 0.513 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.8618 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.1671 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1414 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3626 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9886 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0979 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.2364 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9861 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0492 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 42.04 |
| 20 day DMA | 43.44 |
| 35 day DMA | 45.06 |
| 50 day DMA | 46.42 |
| 100 day DMA | 50.73 |
| 150 day DMA | 49.07 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 41.04 | 41.72 |
| 12 day EMA | 41.93 | 42.37 | 42.86 |
| 20 day EMA | 43.08 | 43.46 | 43.86 |
| 35 day EMA | 44.76 | 45.07 | 45.39 |
| 50 day EMA | 46.32 | 46.6 | 46.88 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 41.31 | 42.05 |
| 12 day SMA | 42.04 | 42.45 | 42.94 |
| 20 day SMA | 43.44 | 43.84 | 44.19 |
| 35 day SMA | 45.06 | 45.29 | 45.53 |
| 50 day SMA | 46.42 | 46.69 | 46.94 |
| 100 day SMA | 50.73 | 50.88 | 51.03 |
| 150 day SMA | 49.07 | 49.12 | 49.16 |
| 200 day SMA | 49.28 | 49.34 | 49.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.