Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 46.02 and 47.65
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 47.176666666667 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.81 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.42 (-0.06%) | 47.45 | 46.24 - 47.87 | 1.4043 times | Wed 29 July 2026 | 47.45 (-1.21%) | 47.96 | 45.95 - 48.71 | 3.0231 times | Tue 28 July 2026 | 48.03 (-9.63%) | 53.21 | 47.84 - 53.21 | 2.3016 times | Mon 27 July 2026 | 53.15 (1.63%) | 52.37 | 52.23 - 53.19 | 0.591 times | Fri 24 July 2026 | 52.30 (-0.15%) | 52.30 | 51.79 - 52.55 | 0.2676 times | Thu 23 July 2026 | 52.38 (-1.15%) | 52.90 | 52.21 - 53.23 | 0.2601 times | Wed 22 July 2026 | 52.99 (-0.34%) | 53.16 | 52.33 - 53.69 | 0.6351 times | Tue 21 July 2026 | 53.17 (0.17%) | 53.20 | 52.86 - 53.48 | 0.2631 times | Mon 20 July 2026 | 53.08 (2.06%) | 52.01 | 51.62 - 53.27 | 0.8209 times | Fri 17 July 2026 | 52.01 (0.17%) | 52.00 | 51.27 - 52.29 | 0.4333 times | Thu 16 July 2026 | 51.92 (-0.97%) | 52.53 | 51.65 - 52.75 | 0.7524 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 43.06 and 50.32
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.42 (-9.33%) | 52.37 | 45.95 - 53.21 | 1.4498 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.445 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 0.6536 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.4775 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.6713 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.7252 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 1.8982 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.7119 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.1877 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.7798 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.7324 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 39.99 and 53.39
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 50.906666666667 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.42 (-19.45%) | 59.04 | 45.95 - 59.35 | 0.74 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.0612 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.0379 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.239 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.8989 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 0.9983 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1242 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.8966 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.954 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0499 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8208 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 51.36 |
| 20 day DMA | 52.58 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.6 |
| 100 day DMA | 50.94 |
| 150 day DMA | 50.15 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.95 | 51.2 |
| 12 day EMA | 50.97 | 51.61 | 52.37 |
| 20 day EMA | 52.16 | 52.66 | 53.21 |
| 35 day EMA | 53.06 | 53.39 | 53.74 |
| 50 day EMA | 53.96 | 54.23 | 54.51 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 50.66 | 51.77 |
| 12 day SMA | 51.36 | 51.78 | 52.26 |
| 20 day SMA | 52.58 | 53.12 | 53.69 |
| 35 day SMA | 54.61 | 54.83 | 55.03 |
| 50 day SMA | 54.6 | 54.72 | 54.85 |
| 100 day SMA | 50.94 | 50.89 | 50.85 |
| 150 day SMA | 50.15 | 50.18 | 50.21 |
| 200 day SMA | 51.35 | 51.38 | 51.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.