Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 47.57 and 48.58
| Daily Target 1 | 46.75 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 47.763333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.77 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.00 (1.22%) | 47.43 | 47.14 - 48.15 | 0.952 times | Thu 30 July 2026 | 47.42 (-0.06%) | 47.45 | 46.24 - 47.87 | 1.3281 times | Wed 29 July 2026 | 47.45 (-1.21%) | 47.96 | 45.95 - 48.71 | 2.8592 times | Tue 28 July 2026 | 48.03 (-9.63%) | 53.21 | 47.84 - 53.21 | 2.1768 times | Mon 27 July 2026 | 53.15 (1.63%) | 52.37 | 52.23 - 53.19 | 0.559 times | Fri 24 July 2026 | 52.30 (-0.15%) | 52.30 | 51.79 - 52.55 | 0.2531 times | Thu 23 July 2026 | 52.38 (-1.15%) | 52.90 | 52.21 - 53.23 | 0.246 times | Wed 22 July 2026 | 52.99 (-0.34%) | 53.16 | 52.33 - 53.69 | 0.6006 times | Tue 21 July 2026 | 53.17 (0.17%) | 53.20 | 52.86 - 53.48 | 0.2488 times | Mon 20 July 2026 | 53.08 (2.06%) | 52.01 | 51.62 - 53.27 | 0.7764 times | Fri 17 July 2026 | 52.01 (0.17%) | 52.00 | 51.27 - 52.29 | 0.4098 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 43.35 and 50.61
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 49.053333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 1.617 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.4363 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 0.6409 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.4682 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.6581 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.711 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 1.8611 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.698 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.1645 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.745 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.7181 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 40.28 and 53.68
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 51.1 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.7802 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.0566 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.0334 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.2336 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.895 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 0.994 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1193 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.8927 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9499 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0453 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8172 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 50.99 |
| 20 day DMA | 52.09 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.51 |
| 100 day DMA | 51.01 |
| 150 day DMA | 50.12 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 49.11 | 49.95 |
| 12 day EMA | 50.51 | 50.97 | 51.61 |
| 20 day EMA | 51.76 | 52.16 | 52.66 |
| 35 day EMA | 52.79 | 53.07 | 53.4 |
| 50 day EMA | 53.83 | 54.07 | 54.34 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 49.67 | 50.66 |
| 12 day SMA | 50.99 | 51.36 | 51.78 |
| 20 day SMA | 52.09 | 52.58 | 53.12 |
| 35 day SMA | 54.43 | 54.61 | 54.83 |
| 50 day SMA | 54.51 | 54.6 | 54.72 |
| 100 day SMA | 51.01 | 50.94 | 50.89 |
| 150 day SMA | 50.12 | 50.15 | 50.18 |
| 200 day SMA | 51.32 | 51.35 | 51.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.