RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 25.43 and 28.31

Daily Target 123.17
Daily Target 224.81
Daily Target 326.046666666667
Daily Target 427.69
Daily Target 528.93

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (5.33%) 24.80 24.40 - 27.28 3.6 times
Wed 25 March 2026 25.12 (3.46%) 24.32 24.32 - 25.60 0.8621 times
Tue 24 March 2026 24.28 (0.62%) 24.17 23.47 - 24.60 0.6686 times
Mon 23 March 2026 24.13 (-2.86%) 24.83 23.43 - 24.89 1.0741 times
Fri 20 March 2026 24.84 (4.15%) 24.00 23.91 - 25.67 1.446 times
Thu 19 March 2026 23.85 (-0.75%) 23.75 23.59 - 24.64 0.3035 times
Wed 18 March 2026 24.03 (0.84%) 23.80 23.80 - 24.30 0.4064 times
Tue 17 March 2026 23.83 (1.36%) 23.61 23.60 - 24.33 0.4468 times
Mon 16 March 2026 23.51 (-2.29%) 24.35 23.11 - 24.35 0.5787 times
Fri 13 March 2026 24.06 (-2.12%) 24.52 23.81 - 24.75 0.6138 times
Thu 12 March 2026 24.58 (-0.45%) 24.50 24.24 - 25.11 0.7896 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 24.95 and 28.8

Weekly Target 121.87
Weekly Target 224.17
Weekly Target 325.723333333333
Weekly Target 428.02
Weekly Target 529.57

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (6.52%) 24.83 23.43 - 27.28 2.0318 times
Fri 20 March 2026 24.84 (3.24%) 24.35 23.11 - 25.67 1.0417 times
Fri 13 March 2026 24.06 (0.71%) 23.60 23.31 - 25.65 1.5028 times
Fri 06 March 2026 23.89 (-1.69%) 23.01 22.95 - 25.94 2.2467 times
Fri 27 February 2026 24.30 (2.53%) 23.57 23.01 - 24.66 0.6888 times
Fri 20 February 2026 23.70 (-2.39%) 24.30 23.55 - 25.01 0.3623 times
Fri 13 February 2026 24.28 (-1.62%) 24.70 24.07 - 26.00 0.5718 times
Fri 06 February 2026 24.68 (-1.71%) 24.76 23.60 - 25.44 0.4633 times
Fri 30 January 2026 25.11 (9.08%) 23.17 23.17 - 25.24 0.4216 times
Fri 23 January 2026 23.02 (-9.08%) 23.52 22.86 - 25.04 0.6692 times
Fri 16 January 2026 25.32 (0.4%) 25.02 24.43 - 25.59 0.5766 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 24.71 and 29.04

Monthly Target 121.23
Monthly Target 223.85
Monthly Target 325.563333333333
Monthly Target 428.18
Monthly Target 529.89

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (8.89%) 23.01 22.95 - 27.28 1.441 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.4406 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.4838 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.7384 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.6396 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.678 times
Tue 30 September 2025 29.75 (4.98%) 28.50 28.30 - 33.50 3.242 times
Fri 29 August 2025 28.34 (-5.72%) 29.77 27.90 - 30.44 0.5063 times
Thu 31 July 2025 30.06 (-9.21%) 33.13 29.70 - 34.02 0.8098 times
Mon 30 June 2025 33.11 (0.88%) 32.34 30.85 - 35.84 1.0205 times
Fri 30 May 2025 32.82 (13.8%) 28.84 26.88 - 34.24 1.857 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.45
20 day DMA 24.44
35 day DMA 24.4
50 day DMA 24.4
100 day DMA 25.65
150 day DMA 27.24
200 day DMA 28.34

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.5324.24
12 day EMA24.6824.3624.22
20 day EMA24.5324.3324.25
35 day EMA24.5124.424.36
50 day EMA24.5524.4724.44

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.4424.23
12 day SMA24.4524.3324.31
20 day SMA24.4424.2724.18
35 day SMA24.424.3624.36
50 day SMA24.424.3724.37
100 day SMA25.6525.6825.73
150 day SMA27.2427.2627.28
200 day SMA28.3428.3728.41
Back to top | Use Dark Theme