RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 20.56 and 21.68

Daily Target 120.3
Daily Target 220.81
Daily Target 321.423333333333
Daily Target 421.93
Daily Target 522.54

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Thu 01 October 2026 21.31 (-5.62%) 21.89 20.92 - 22.04 1.7726 times
Tue 29 September 2026 22.58 (-1.44%) 22.70 22.35 - 22.85 0.6881 times
Mon 28 September 2026 22.91 (-1.8%) 23.48 22.83 - 23.86 1.2914 times
Fri 25 September 2026 23.33 (1.61%) 22.96 22.80 - 23.90 2.3127 times
Thu 24 September 2026 22.96 (-0.26%) 22.98 22.44 - 23.10 0.7292 times
Wed 23 September 2026 23.02 (0.88%) 22.80 22.80 - 23.74 0.6248 times
Tue 22 September 2026 22.82 (-0.7%) 22.96 22.72 - 23.33 0.4706 times
Mon 21 September 2026 22.98 (-0.43%) 22.98 22.52 - 23.14 0.6619 times
Fri 18 September 2026 23.08 (1.18%) 22.82 22.35 - 23.35 0.8813 times
Thu 17 September 2026 22.81 (-1%) 22.73 22.65 - 23.32 0.5672 times
Wed 16 September 2026 23.04 (-2.04%) 23.52 22.40 - 23.52 1.3523 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 19.65 and 22.59

Weekly Target 119.09
Weekly Target 220.2
Weekly Target 322.03
Weekly Target 423.14
Weekly Target 524.97

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Thu 01 October 2026 21.31 (-8.66%) 23.48 20.92 - 23.86 0.5001 times
Fri 25 September 2026 23.33 (1.08%) 22.98 22.44 - 23.90 0.6397 times
Fri 18 September 2026 23.08 (-7.2%) 25.09 22.35 - 25.09 0.5145 times
Fri 11 September 2026 24.87 (3.67%) 24.19 23.98 - 25.71 1.0725 times
Fri 04 September 2026 23.99 (-0.37%) 24.13 23.46 - 25.80 1.1294 times
Fri 28 August 2026 24.08 (-4.18%) 25.75 23.31 - 27.65 2.5414 times
Fri 21 August 2026 25.13 (14.49%) 22.15 21.95 - 26.39 2.6555 times
Fri 14 August 2026 21.95 (-0.95%) 22.17 21.90 - 22.85 0.2377 times
Fri 07 August 2026 22.16 (1.42%) 21.67 21.64 - 23.50 0.5657 times
Fri 31 July 2026 21.85 (-1.49%) 22.41 21.51 - 22.56 0.1435 times
Fri 24 July 2026 22.18 (-0.85%) 22.37 21.51 - 22.54 0.2741 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 20.56 and 21.68

Monthly Target 120.3
Monthly Target 220.81
Monthly Target 321.423333333333
Monthly Target 421.93
Monthly Target 522.54

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Thu 01 October 2026 21.31 (-5.62%) 21.89 20.92 - 22.04 0.1096 times
Tue 29 September 2026 22.58 (-9.28%) 24.90 22.35 - 25.71 1.4996 times
Mon 31 August 2026 24.89 (13.91%) 21.67 21.64 - 27.65 2.961 times
Fri 31 July 2026 21.85 (-1.31%) 22.19 21.51 - 23.47 0.486 times
Tue 30 June 2026 22.14 (-3.28%) 23.00 21.06 - 24.85 1.1083 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 0.9023 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.0877 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.2121 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.3019 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.3315 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.506 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.86
20 day DMA 23.55
35 day DMA 23.71
50 day DMA 23.21
100 day DMA 23.16
150 day DMA 24.18
200 day DMA 24.47

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.923.06
12 day EMA22.9223.2123.32
20 day EMA23.1923.3923.48
35 day EMA23.1623.2723.31
50 day EMA23.0823.1523.17

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.9623.01
12 day SMA22.8623.1623.35
20 day SMA23.5523.723.81
35 day SMA23.7123.7323.73
50 day SMA23.2123.2323.22
100 day SMA23.1623.2423.3
150 day SMA24.1824.224.21
200 day SMA24.4724.4924.51
Back to top | Use Dark Theme