KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 28.7 and 29.67

Daily Target 128.02
Daily Target 228.4
Daily Target 328.986666666667
Daily Target 429.37
Daily Target 529.96

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Tue 04 August 2026 28.79 (1.52%) 28.60 28.60 - 29.57 2.0991 times
Mon 03 August 2026 28.36 (2.38%) 27.77 27.77 - 28.52 0.6571 times
Fri 31 July 2026 27.70 (2.52%) 27.09 27.02 - 27.89 0.2896 times
Thu 30 July 2026 27.02 (-3.53%) 27.70 26.82 - 28.27 0.9172 times
Wed 29 July 2026 28.01 (-0.6%) 29.50 27.75 - 29.50 0.5892 times
Tue 28 July 2026 28.18 (-0.42%) 28.58 28.18 - 28.58 0.2659 times
Mon 27 July 2026 28.30 (1.98%) 27.20 27.20 - 28.75 0.7626 times
Fri 24 July 2026 27.75 (-1.1%) 27.65 27.05 - 28.45 1.0516 times
Thu 23 July 2026 28.06 (-2.7%) 28.11 27.82 - 28.59 1.4025 times
Wed 22 July 2026 28.84 (-0.21%) 31.50 28.01 - 31.50 1.9653 times
Tue 21 July 2026 28.90 (0.98%) 28.66 28.58 - 29.11 0.8146 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 28.28 and 30.08

Weekly Target 126.91
Weekly Target 227.85
Weekly Target 328.71
Weekly Target 429.65
Weekly Target 530.51

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Tue 04 August 2026 28.79 (3.94%) 27.77 27.77 - 29.57 0.5794 times
Fri 31 July 2026 27.70 (-0.18%) 27.20 26.82 - 29.50 0.5937 times
Fri 24 July 2026 27.75 (-4.93%) 29.19 27.05 - 31.50 1.7245 times
Fri 17 July 2026 29.19 (4.1%) 28.50 27.48 - 30.00 2.4428 times
Fri 10 July 2026 28.04 (7.76%) 27.30 26.52 - 28.50 1.1231 times
Fri 03 July 2026 26.02 (-0.12%) 26.57 25.50 - 26.57 0.6429 times
Thu 25 June 2026 26.05 (-4.23%) 27.20 26.01 - 27.90 0.6299 times
Fri 19 June 2026 27.20 (2.14%) 26.69 26.27 - 27.90 0.9039 times
Fri 12 June 2026 26.63 (-1.7%) 26.91 26.10 - 27.71 0.7202 times
Fri 05 June 2026 27.09 (0.22%) 27.80 25.80 - 27.80 0.6396 times
Fri 29 May 2026 27.03 (-2.42%) 27.15 27.00 - 28.13 1.2204 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 28.28 and 30.08

Monthly Target 126.91
Monthly Target 227.85
Monthly Target 328.71
Monthly Target 429.65
Monthly Target 530.51

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Tue 04 August 2026 28.79 (3.94%) 27.77 27.77 - 29.57 0.1038 times
Fri 31 July 2026 27.70 (6.87%) 26.35 25.50 - 31.50 1.1324 times
Tue 30 June 2026 25.92 (-4.11%) 27.80 25.70 - 27.90 0.5558 times
Fri 29 May 2026 27.03 (-12.27%) 31.11 27.00 - 33.52 1.7161 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 2.0441 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 1.2498 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.6327 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.9716 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.5825 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 1.0112 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.6844 times

monthly chart KmSugarmill

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.21
20 day DMA 28.07
35 day DMA 27.44
50 day DMA 27.31
100 day DMA 27.41
150 day DMA 26.8
200 day DMA 26.95

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2327.9527.75
12 day EMA28.0927.9627.89
20 day EMA27.9427.8527.8
35 day EMA27.7327.6727.63
50 day EMA27.4327.3727.33

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.8527.84
12 day SMA28.2128.2428.25
20 day SMA28.0728.0227.9
35 day SMA27.4427.3827.33
50 day SMA27.3127.2927.28
100 day SMA27.4127.3827.36
150 day SMA26.826.7826.77
200 day SMA26.9526.9526.95
Back to top | Use Dark Theme