Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 24.24 and 27.58
| Daily Target 1 | 21.78 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 28.46 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.93 (-2%) | 23.55 | 23.55 - 26.89 | 3.3125 times | Fri 27 March 2026 | 25.44 (1.07%) | 25.04 | 24.80 - 26.35 | 1.8114 times | Wed 25 March 2026 | 25.17 (1.33%) | 25.16 | 24.70 - 25.50 | 0.7343 times | Tue 24 March 2026 | 24.84 (1.39%) | 24.85 | 24.50 - 24.85 | 0.1828 times | Mon 23 March 2026 | 24.50 (-4.52%) | 29.55 | 24.50 - 29.55 | 0.4127 times | Fri 20 March 2026 | 25.66 (2.35%) | 25.38 | 25.20 - 26.10 | 0.4173 times | Thu 19 March 2026 | 25.07 (0.28%) | 25.16 | 24.88 - 25.65 | 0.5562 times | Wed 18 March 2026 | 25.00 (1.38%) | 23.57 | 23.57 - 25.30 | 0.9138 times | Tue 17 March 2026 | 24.66 (0.2%) | 24.97 | 24.37 - 25.05 | 0.5684 times | Mon 16 March 2026 | 24.61 (-3.79%) | 25.75 | 24.35 - 25.75 | 1.0906 times | Fri 13 March 2026 | 25.58 (-1.54%) | 25.50 | 25.50 - 25.85 | 0.2496 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 24.24 and 27.58
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.93 (-2%) | 23.55 | 23.55 - 26.89 | 1.1351 times | Fri 27 March 2026 | 25.44 (-0.86%) | 29.55 | 24.50 - 29.55 | 1.0764 times | Fri 20 March 2026 | 25.66 (0.31%) | 25.75 | 23.57 - 26.10 | 1.2151 times | Fri 13 March 2026 | 25.58 (2.12%) | 23.01 | 23.01 - 26.50 | 0.7778 times | Fri 06 March 2026 | 25.05 (0.6%) | 24.90 | 22.56 - 27.85 | 1.3831 times | Fri 27 February 2026 | 24.90 (0.65%) | 24.25 | 23.09 - 25.25 | 0.7914 times | Fri 20 February 2026 | 24.74 (-2.75%) | 25.49 | 23.50 - 25.55 | 0.4422 times | Fri 13 February 2026 | 25.44 (7.8%) | 23.59 | 23.49 - 26.27 | 1.152 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.4432 times | Fri 30 January 2026 | 24.12 (-2.9%) | 29.70 | 23.01 - 29.70 | 1.5836 times | Fri 23 January 2026 | 24.84 (-7.73%) | 26.75 | 24.00 - 26.76 | 1.0101 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 23.75 and 30.74
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.9377 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.4747 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.7289 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.437 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.7586 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.5134 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.4863 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.4214 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.081 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.1609 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.9441 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.04 |
| 150 day DMA | 26.75 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.16 | 25.02 |
| 12 day EMA | 25.12 | 25.15 | 25.1 |
| 20 day EMA | 25.13 | 25.15 | 25.12 |
| 35 day EMA | 25.17 | 25.18 | 25.16 |
| 50 day EMA | 25.1 | 25.11 | 25.1 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.12 | 25.05 |
| 12 day SMA | 25.12 | 25.19 | 25.21 |
| 20 day SMA | 25.29 | 25.27 | 25.18 |
| 35 day SMA | 25.03 | 25 | 24.96 |
| 50 day SMA | 24.91 | 24.95 | 24.99 |
| 100 day SMA | 26.04 | 26.07 | 26.09 |
| 150 day SMA | 26.75 | 26.78 | 26.8 |
| 200 day SMA | 27.16 | 27.18 | 27.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.