Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 31.67 and 33.55
| Daily Target 1 | 31.33 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 33.206666666667 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 35.09 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.70 (0.89%) | 33.70 | 32.52 - 34.40 | 3.953 times | Fri 25 September 2026 | 32.41 (11.18%) | 29.40 | 29.40 - 32.99 | 3.6409 times | Thu 24 September 2026 | 29.15 (-1.02%) | 32.25 | 28.84 - 32.25 | 0.2152 times | Wed 23 September 2026 | 29.45 (1.97%) | 28.25 | 28.25 - 29.63 | 0.4111 times | Tue 22 September 2026 | 28.88 (-0.07%) | 29.00 | 28.42 - 29.31 | 0.259 times | Mon 21 September 2026 | 28.90 (0.7%) | 28.20 | 28.00 - 29.89 | 0.1922 times | Fri 18 September 2026 | 28.70 (1.06%) | 32.35 | 28.16 - 32.35 | 0.249 times | Thu 17 September 2026 | 28.40 (-1.08%) | 28.55 | 27.24 - 29.08 | 0.267 times | Wed 16 September 2026 | 28.71 (-1.17%) | 29.77 | 28.44 - 29.78 | 0.2525 times | Tue 15 September 2026 | 29.05 (-3.94%) | 30.85 | 28.90 - 31.00 | 0.56 times | Fri 11 September 2026 | 30.24 (0.53%) | 29.82 | 29.37 - 31.03 | 0.2892 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 31.67 and 33.55
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.70 (0.89%) | 33.70 | 32.52 - 34.40 | 0.7829 times | Fri 25 September 2026 | 32.41 (12.93%) | 28.20 | 28.00 - 32.99 | 0.9345 times | Fri 18 September 2026 | 28.70 (-5.09%) | 30.85 | 27.24 - 32.35 | 0.2631 times | Fri 11 September 2026 | 30.24 (-1.27%) | 30.65 | 29.32 - 31.98 | 0.3993 times | Fri 04 September 2026 | 30.63 (-5.9%) | 33.05 | 30.34 - 34.20 | 0.7218 times | Fri 28 August 2026 | 32.55 (-2.98%) | 33.13 | 30.20 - 36.41 | 2.5523 times | Fri 21 August 2026 | 33.55 (21.56%) | 27.31 | 27.31 - 35.98 | 3.5635 times | Fri 14 August 2026 | 27.60 (-1.88%) | 27.51 | 27.20 - 28.70 | 0.3429 times | Fri 07 August 2026 | 28.13 (1.55%) | 27.77 | 27.77 - 29.57 | 0.302 times | Fri 31 July 2026 | 27.70 (-0.18%) | 27.20 | 26.82 - 29.50 | 0.1377 times | Fri 24 July 2026 | 27.75 (-4.93%) | 29.19 | 27.05 - 31.50 | 0.4 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 29.97 and 37.13
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.70 (0.62%) | 32.11 | 27.24 - 34.40 | 1.379 times | Mon 31 August 2026 | 32.50 (17.33%) | 27.77 | 27.20 - 36.41 | 3.2381 times | Fri 31 July 2026 | 27.70 (6.87%) | 26.35 | 25.50 - 31.50 | 0.6861 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.3367 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.0397 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.2384 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.7572 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.3833 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.5886 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3529 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6126 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.52 |
| 50 day DMA | 29.83 |
| 100 day DMA | 28.66 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 30.22 | 29.12 |
| 12 day EMA | 30.34 | 29.91 | 29.45 |
| 20 day EMA | 30.25 | 29.99 | 29.74 |
| 35 day EMA | 29.91 | 29.75 | 29.59 |
| 50 day EMA | 29.78 | 29.66 | 29.55 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 29.76 | 29.02 |
| 12 day SMA | 29.72 | 29.48 | 29.31 |
| 20 day SMA | 30.25 | 30.24 | 30.15 |
| 35 day SMA | 30.52 | 30.39 | 30.27 |
| 50 day SMA | 29.83 | 29.76 | 29.69 |
| 100 day SMA | 28.66 | 28.66 | 28.66 |
| 150 day SMA | 27.95 | 27.9 | 27.85 |
| 200 day SMA | 27.45 | 27.43 | 27.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.