Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 107.85 and 112.9
| Daily Target 1 | 103.87 |
| Daily Target 2 | 106.78 |
| Daily Target 3 | 108.91666666667 |
| Daily Target 4 | 111.83 |
| Daily Target 5 | 113.97 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.70 (2.52%) | 106.00 | 106.00 - 111.05 | 1.9781 times | Fri 31 July 2026 | 107.00 (2.1%) | 104.50 | 104.50 - 108.75 | 1.3855 times | Thu 30 July 2026 | 104.80 (-1.96%) | 107.25 | 104.00 - 107.50 | 1.2454 times | Wed 29 July 2026 | 106.90 (-0.65%) | 107.15 | 106.15 - 109.50 | 1.2585 times | Tue 28 July 2026 | 107.60 (-2.05%) | 110.20 | 107.10 - 110.20 | 1.028 times | Mon 27 July 2026 | 109.85 (0.64%) | 109.65 | 109.55 - 111.20 | 0.8359 times | Fri 24 July 2026 | 109.15 (0.23%) | 108.50 | 106.70 - 109.75 | 0.7844 times | Thu 23 July 2026 | 108.90 (-2.42%) | 110.90 | 108.65 - 111.90 | 0.5009 times | Wed 22 July 2026 | 111.60 (-1.46%) | 112.45 | 110.75 - 112.70 | 0.7266 times | Tue 21 July 2026 | 113.25 (0.35%) | 113.10 | 112.30 - 113.75 | 0.2567 times | Mon 20 July 2026 | 112.85 (-0.22%) | 113.00 | 111.70 - 113.90 | 0.6955 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 107.85 and 112.9
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 108.91666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.70 (2.52%) | 106.00 | 106.00 - 111.05 | 0.294 times | Fri 31 July 2026 | 107.00 (-1.97%) | 109.65 | 104.00 - 111.20 | 0.8551 times | Fri 24 July 2026 | 109.15 (-3.49%) | 113.00 | 106.70 - 113.90 | 0.4405 times | Fri 17 July 2026 | 113.10 (-1.74%) | 113.00 | 112.00 - 117.40 | 0.5613 times | Fri 10 July 2026 | 115.10 (-2.42%) | 117.85 | 112.75 - 118.15 | 0.4579 times | Fri 03 July 2026 | 117.95 (-2.2%) | 120.40 | 116.15 - 120.40 | 1.0101 times | Thu 25 June 2026 | 120.60 (6.63%) | 114.65 | 112.80 - 133.90 | 4.1887 times | Fri 19 June 2026 | 113.10 (3.71%) | 111.60 | 110.25 - 114.70 | 0.6875 times | Fri 12 June 2026 | 109.05 (-3.41%) | 112.75 | 104.30 - 113.10 | 0.8073 times | Fri 05 June 2026 | 112.90 (-3.63%) | 120.40 | 112.35 - 123.90 | 0.6976 times | Fri 29 May 2026 | 117.15 (2.23%) | 116.95 | 115.05 - 124.00 | 0.889 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 107.85 and 112.9
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 108.91666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.70 (2.52%) | 106.00 | 106.00 - 111.05 | 0.0227 times | Fri 31 July 2026 | 107.00 (-8.55%) | 116.55 | 104.00 - 119.75 | 0.2338 times | Tue 30 June 2026 | 117.00 (-0.13%) | 120.40 | 104.30 - 133.90 | 0.5172 times | Fri 29 May 2026 | 117.15 (-1.73%) | 120.00 | 111.65 - 124.95 | 0.1847 times | Thu 30 April 2026 | 119.21 (31.65%) | 99.14 | 94.62 - 125.10 | 0.3363 times | Mon 30 March 2026 | 90.55 (-19.3%) | 108.30 | 90.20 - 113.95 | 0.3905 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.3152 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 7.603 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.156 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2407 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.3039 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 109.56 |
| 20 day DMA | 111.72 |
| 35 day DMA | 113.88 |
| 50 day DMA | 113.91 |
| 100 day DMA | 112.91 |
| 150 day DMA | 113.42 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 107.24 | 107.36 |
| 12 day EMA | 109.49 | 109.45 | 109.89 |
| 20 day EMA | 110.98 | 111.11 | 111.54 |
| 35 day EMA | 112.2 | 112.35 | 112.66 |
| 50 day EMA | 113.36 | 113.51 | 113.78 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 107.23 | 107.66 |
| 12 day SMA | 109.56 | 110.02 | 110.6 |
| 20 day SMA | 111.72 | 112.13 | 112.7 |
| 35 day SMA | 113.88 | 113.74 | 113.73 |
| 50 day SMA | 113.91 | 114.02 | 114.17 |
| 100 day SMA | 112.91 | 112.87 | 112.88 |
| 150 day SMA | 113.42 | 113.46 | 113.52 |
| 200 day SMA | 117.92 | 118.08 | 118.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.