Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 2245.7 and 2364.4
| Daily Target 1 | 2151.35 |
| Daily Target 2 | 2221.35 |
| Daily Target 3 | 2270.05 |
| Daily Target 4 | 2340.05 |
| Daily Target 5 | 2388.75 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2291.35 (3.59%) | 2200.05 | 2200.05 - 2318.75 | 0.3656 times | Thu 30 July 2026 | 2212.00 (0.7%) | 2196.55 | 2185.00 - 2244.20 | 0.4409 times | Wed 29 July 2026 | 2196.55 (-3.71%) | 2266.95 | 2150.00 - 2308.70 | 0.773 times | Tue 28 July 2026 | 2281.20 (-1.88%) | 2344.00 | 2260.20 - 2360.75 | 0.7502 times | Mon 27 July 2026 | 2324.80 (5.45%) | 2248.05 | 2210.20 - 2332.80 | 1.0981 times | Fri 24 July 2026 | 2204.60 (-0.64%) | 2219.45 | 2131.30 - 2219.45 | 0.3596 times | Thu 23 July 2026 | 2218.75 (0.86%) | 2199.75 | 2168.75 - 2250.10 | 1.3066 times | Wed 22 July 2026 | 2199.80 (3.44%) | 2149.35 | 2126.65 - 2222.35 | 1.231 times | Tue 21 July 2026 | 2126.65 (0.14%) | 2179.80 | 2102.95 - 2179.80 | 1.1111 times | Mon 20 July 2026 | 2123.65 (4.09%) | 2025.80 | 2024.25 - 2150.20 | 2.5639 times | Fri 17 July 2026 | 2040.25 (-3.15%) | 2110.05 | 2012.30 - 2112.00 | 0.6133 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 2220.68 and 2431.43
| Weekly Target 1 | 2056.62 |
| Weekly Target 2 | 2173.98 |
| Weekly Target 3 | 2267.3666666667 |
| Weekly Target 4 | 2384.73 |
| Weekly Target 5 | 2478.12 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2291.35 (3.93%) | 2248.05 | 2150.00 - 2360.75 | 0.3858 times | Fri 24 July 2026 | 2204.60 (8.06%) | 2025.80 | 2024.25 - 2250.10 | 0.7396 times | Fri 17 July 2026 | 2040.25 (-5.57%) | 2138.40 | 2012.30 - 2268.00 | 0.425 times | Fri 10 July 2026 | 2160.50 (-9.21%) | 2420.35 | 1988.00 - 2420.35 | 1.0191 times | Fri 03 July 2026 | 2379.60 (16.83%) | 2027.55 | 1999.90 - 2425.00 | 0.815 times | Thu 25 June 2026 | 2036.75 (1.99%) | 2017.85 | 1897.65 - 2072.75 | 0.7124 times | Fri 19 June 2026 | 1997.00 (0.29%) | 2010.00 | 1983.45 - 2143.90 | 0.9533 times | Fri 12 June 2026 | 1991.25 (8.42%) | 1820.70 | 1805.00 - 1999.95 | 1.1911 times | Fri 05 June 2026 | 1836.65 (8.71%) | 1727.90 | 1686.25 - 1916.90 | 2.2886 times | Fri 29 May 2026 | 1689.55 (25.03%) | 1360.35 | 1360.35 - 1751.45 | 1.47 times | Fri 22 May 2026 | 1351.35 (-3.65%) | 1388.95 | 1336.40 - 1409.45 | 0.1928 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 2139.68 and 2576.68
| Monthly Target 1 | 1797.78 |
| Monthly Target 2 | 2044.57 |
| Monthly Target 3 | 2234.7833333333 |
| Monthly Target 4 | 2481.57 |
| Monthly Target 5 | 2671.78 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2291.35 (5.88%) | 2195.95 | 1988.00 - 2425.00 | 0.8432 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.4372 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.8866 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.5727 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.9368 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5387 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.6089 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.1682 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.666 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3418 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7983 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 2261.18 |
| 12 day DMA | 2193.86 |
| 20 day DMA | 2192.09 |
| 35 day DMA | 2139.88 |
| 50 day DMA | 2000.82 |
| 100 day DMA | 1579.14 |
| 150 day DMA | 1451.38 |
| 200 day DMA | 1389.14 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.6 | 2224.23 | 2230.34 |
| 12 day EMA | 2216.82 | 2203.27 | 2201.68 |
| 20 day EMA | 2180.1 | 2168.4 | 2163.81 |
| 35 day EMA | 2074.22 | 2061.44 | 2052.58 |
| 50 day EMA | 1976.02 | 1963.15 | 1953 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.18 | 2243.83 | 2245.18 |
| 12 day SMA | 2193.86 | 2185.69 | 2183.64 |
| 20 day SMA | 2192.09 | 2196.99 | 2201.12 |
| 35 day SMA | 2139.88 | 2129.52 | 2120.23 |
| 50 day SMA | 2000.82 | 1982.04 | 1965.01 |
| 100 day SMA | 1579.14 | 1566.73 | 1555.4 |
| 150 day SMA | 1451.38 | 1443.71 | 1435.92 |
| 200 day SMA | 1389.14 | 1383.27 | 1377.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.