Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 6.47 and 6.5
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.52 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.48 (-4.71%) | 6.51 | 6.48 - 6.51 | 0.0208 times | Mon 28 September 2026 | 6.80 (2.1%) | 6.65 | 6.51 - 6.85 | 0.8235 times | Fri 25 September 2026 | 6.66 (3.74%) | 7.49 | 6.28 - 7.49 | 0.1622 times | Thu 24 September 2026 | 6.42 (-2.58%) | 6.78 | 6.21 - 6.78 | 5.6195 times | Wed 23 September 2026 | 6.59 (-3.09%) | 6.80 | 6.50 - 6.80 | 0.3148 times | Tue 22 September 2026 | 6.80 (1.49%) | 6.80 | 6.54 - 6.80 | 0.7865 times | Mon 21 September 2026 | 6.70 (-1.9%) | 6.41 | 6.41 - 6.83 | 1.7038 times | Fri 18 September 2026 | 6.83 (0.44%) | 6.82 | 6.80 - 6.83 | 0.0963 times | Thu 17 September 2026 | 6.80 (-2.3%) | 6.80 | 6.80 - 6.80 | 0.0031 times | Wed 16 September 2026 | 6.96 (-1.69%) | 6.66 | 6.51 - 7.07 | 0.4695 times | Tue 15 September 2026 | 7.08 (2.46%) | 6.91 | 6.50 - 7.08 | 0.522 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 6.3 and 6.67
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.48 (-2.7%) | 6.65 | 6.48 - 6.85 | 0.1783 times | Fri 25 September 2026 | 6.66 (-2.49%) | 6.41 | 6.21 - 7.49 | 1.8135 times | Fri 18 September 2026 | 6.83 (-1.16%) | 6.91 | 6.50 - 7.08 | 0.2304 times | Fri 11 September 2026 | 6.91 (4.22%) | 7.40 | 6.32 - 7.40 | 0.3923 times | Fri 04 September 2026 | 6.63 (-5.29%) | 7.00 | 6.34 - 7.00 | 0.5284 times | Fri 28 August 2026 | 7.00 (5.26%) | 6.61 | 6.55 - 7.19 | 1.5365 times | Fri 21 August 2026 | 6.65 (-0.6%) | 6.78 | 6.62 - 7.33 | 2.2469 times | Fri 14 August 2026 | 6.69 (-4.43%) | 7.00 | 6.62 - 7.67 | 1.9716 times | Fri 07 August 2026 | 7.00 (0%) | 7.48 | 6.89 - 7.48 | 0.3558 times | Fri 31 July 2026 | 7.00 (0.86%) | 7.00 | 6.84 - 7.49 | 0.7465 times | Fri 24 July 2026 | 6.94 (-2.25%) | 7.55 | 6.65 - 8.10 | 1.7339 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 5.71 and 6.99
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.48 (-2.85%) | 6.80 | 6.21 - 7.49 | 0.4032 times | Mon 31 August 2026 | 6.67 (-4.71%) | 7.48 | 6.55 - 7.67 | 0.8211 times | Fri 31 July 2026 | 7.00 (-6.79%) | 7.60 | 6.65 - 9.35 | 0.6096 times | Tue 30 June 2026 | 7.51 (-4.33%) | 7.78 | 7.07 - 8.85 | 0.8771 times | Fri 29 May 2026 | 7.85 (-2.97%) | 8.00 | 7.18 - 9.00 | 0.5125 times | Thu 30 April 2026 | 8.09 (35.28%) | 5.43 | 5.43 - 8.40 | 1.2152 times | Mon 30 March 2026 | 5.98 (-25.06%) | 7.88 | 5.41 - 8.90 | 1.6704 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 0.8468 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 2.5529 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.4912 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.4898 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.69 | 6.64 |
| 12 day EMA | 6.69 | 6.73 | 6.72 |
| 20 day EMA | 6.75 | 6.78 | 6.78 |
| 35 day EMA | 6.84 | 6.86 | 6.86 |
| 50 day EMA | 6.9 | 6.92 | 6.93 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.65 | 6.63 |
| 12 day SMA | 6.75 | 6.77 | 6.77 |
| 20 day SMA | 6.76 | 6.79 | 6.79 |
| 35 day SMA | 6.81 | 6.82 | 6.83 |
| 50 day SMA | 6.9 | 6.91 | 6.93 |
| 100 day SMA | 7.29 | 7.3 | 7.31 |
| 150 day SMA | 7.37 | 7.38 | 7.39 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.