Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 6.79 and 7.22
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.57 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.00 (2.19%) | 7.30 | 7.00 - 7.43 | 0.0561 times | Thu 30 July 2026 | 6.85 (-2.28%) | 7.00 | 6.84 - 7.24 | 0.5355 times | Wed 29 July 2026 | 7.01 (-4.63%) | 7.00 | 6.93 - 7.48 | 1.9524 times | Tue 28 July 2026 | 7.35 (-1.87%) | 7.00 | 6.94 - 7.39 | 0.4524 times | Mon 27 July 2026 | 7.49 (7.93%) | 7.00 | 7.00 - 7.49 | 0.0132 times | Fri 24 July 2026 | 6.94 (-4.67%) | 7.02 | 6.91 - 7.16 | 1.0094 times | Thu 23 July 2026 | 7.28 (1.82%) | 7.15 | 7.00 - 7.28 | 0.6662 times | Wed 22 July 2026 | 7.15 (2%) | 7.49 | 7.00 - 8.10 | 3.909 times | Tue 21 July 2026 | 7.01 (-3.04%) | 6.65 | 6.65 - 7.49 | 1.0284 times | Mon 20 July 2026 | 7.23 (1.83%) | 7.55 | 6.81 - 7.55 | 0.3773 times | Fri 17 July 2026 | 7.10 (-5.33%) | 7.17 | 7.10 - 7.24 | 0.4464 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 6.68 and 7.33
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.00 (0.86%) | 7.00 | 6.84 - 7.49 | 0.6333 times | Fri 24 July 2026 | 6.94 (-2.25%) | 7.55 | 6.65 - 8.10 | 1.4709 times | Fri 17 July 2026 | 7.10 (-4.05%) | 7.51 | 6.71 - 7.87 | 0.6712 times | Fri 10 July 2026 | 7.40 (-3.9%) | 9.35 | 7.10 - 9.35 | 0.99 times | Fri 03 July 2026 | 7.70 (-2.78%) | 7.76 | 7.37 - 8.12 | 0.2821 times | Thu 25 June 2026 | 7.92 (0.51%) | 8.35 | 7.80 - 8.85 | 1.3945 times | Fri 19 June 2026 | 7.88 (3.68%) | 7.61 | 7.12 - 8.85 | 1.9486 times | Fri 12 June 2026 | 7.60 (-2.81%) | 7.07 | 7.07 - 7.90 | 1.4946 times | Fri 05 June 2026 | 7.82 (-0.38%) | 7.78 | 7.47 - 7.95 | 0.6483 times | Fri 29 May 2026 | 7.85 (2.08%) | 7.50 | 7.50 - 8.05 | 0.4665 times | Fri 22 May 2026 | 7.69 (-1.28%) | 8.50 | 7.18 - 8.97 | 0.4958 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 5.48 and 8.18
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.00 (-6.79%) | 7.60 | 6.65 - 9.35 | 0.5881 times | Tue 30 June 2026 | 7.51 (-4.33%) | 7.78 | 7.07 - 8.85 | 0.8462 times | Fri 29 May 2026 | 7.85 (-2.97%) | 8.00 | 7.18 - 9.00 | 0.4944 times | Thu 30 April 2026 | 8.09 (35.28%) | 5.43 | 5.43 - 8.40 | 1.1723 times | Mon 30 March 2026 | 5.98 (-25.06%) | 7.88 | 5.41 - 8.90 | 1.6115 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 0.8169 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 2.4628 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.4739 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.4725 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 1.0614 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 1.6102 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.08 | 7.19 |
| 12 day EMA | 7.17 | 7.2 | 7.26 |
| 20 day EMA | 7.26 | 7.29 | 7.34 |
| 35 day EMA | 7.38 | 7.4 | 7.43 |
| 50 day EMA | 7.51 | 7.53 | 7.56 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.13 | 7.21 |
| 12 day SMA | 7.16 | 7.18 | 7.23 |
| 20 day SMA | 7.28 | 7.34 | 7.37 |
| 35 day SMA | 7.48 | 7.49 | 7.51 |
| 50 day SMA | 7.53 | 7.54 | 7.55 |
| 100 day SMA | 7.54 | 7.54 | 7.55 |
| 150 day SMA | 7.8 | 7.81 | 7.82 |
| 200 day SMA | 8.37 | 8.39 | 8.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.