Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 535.45 and 559.05
| Daily Target 1 | 516.7 |
| Daily Target 2 | 530.6 |
| Daily Target 3 | 540.3 |
| Daily Target 4 | 554.2 |
| Daily Target 5 | 563.9 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 544.50 (3.42%) | 526.40 | 526.40 - 550.00 | 1.0889 times | Thu 30 July 2026 | 526.50 (-1.87%) | 530.95 | 519.65 - 542.20 | 0.4891 times | Wed 29 July 2026 | 536.55 (0.46%) | 534.45 | 534.45 - 541.80 | 0.3876 times | Tue 28 July 2026 | 534.10 (-1.11%) | 543.70 | 530.60 - 556.00 | 0.7371 times | Mon 27 July 2026 | 540.10 (0.67%) | 536.55 | 535.70 - 547.10 | 0.7249 times | Fri 24 July 2026 | 536.50 (1.48%) | 528.00 | 520.30 - 537.25 | 0.2064 times | Thu 23 July 2026 | 528.70 (-1.09%) | 530.70 | 527.00 - 535.45 | 0.7894 times | Wed 22 July 2026 | 534.55 (-2.96%) | 547.05 | 529.95 - 547.05 | 2.4764 times | Tue 21 July 2026 | 550.85 (0%) | 545.60 | 542.55 - 553.30 | 1.1008 times | Mon 20 July 2026 | 550.85 (-0.18%) | 549.35 | 541.20 - 556.20 | 1.9995 times | Fri 17 July 2026 | 551.85 (0.38%) | 546.85 | 540.00 - 552.95 | 0.5103 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 532.08 and 568.43
| Weekly Target 1 | 503.7 |
| Weekly Target 2 | 524.1 |
| Weekly Target 3 | 540.05 |
| Weekly Target 4 | 560.45 |
| Weekly Target 5 | 576.4 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 544.50 (1.49%) | 536.55 | 519.65 - 556.00 | 0.3797 times | Fri 24 July 2026 | 536.50 (-2.78%) | 549.35 | 520.30 - 556.20 | 0.7281 times | Fri 17 July 2026 | 551.85 (1.58%) | 535.85 | 535.85 - 573.85 | 1.0027 times | Fri 10 July 2026 | 543.25 (-3.76%) | 564.70 | 534.65 - 564.70 | 0.4055 times | Fri 03 July 2026 | 564.50 (2.62%) | 559.50 | 542.45 - 581.00 | 0.9284 times | Thu 25 June 2026 | 550.10 (-3.24%) | 570.00 | 541.05 - 573.00 | 0.851 times | Fri 19 June 2026 | 568.50 (1.66%) | 569.50 | 543.70 - 573.45 | 0.8673 times | Fri 12 June 2026 | 559.20 (4.26%) | 522.95 | 520.10 - 562.00 | 1.8564 times | Fri 05 June 2026 | 536.35 (9.62%) | 508.00 | 496.15 - 565.25 | 2.0856 times | Fri 29 May 2026 | 489.30 (-1.85%) | 508.30 | 484.15 - 510.45 | 0.8954 times | Fri 22 May 2026 | 498.50 (-0.19%) | 490.05 | 481.20 - 527.50 | 1.2467 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 501.4 and 562.75
| Monthly Target 1 | 487.03 |
| Monthly Target 2 | 515.77 |
| Monthly Target 3 | 548.38333333333 |
| Monthly Target 4 | 577.12 |
| Monthly Target 5 | 609.73 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1322 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2653 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3414 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2187 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.249 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.2887 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0959 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0559 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1884 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1645 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1859 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 536.35 |
| 12 day DMA | 540.4 |
| 20 day DMA | 544.87 |
| 35 day DMA | 549.34 |
| 50 day DMA | 538 |
| 100 day DMA | 476.07 |
| 150 day DMA | 429.04 |
| 200 day DMA | 403.04 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.27 | 533.66 | 537.24 |
| 12 day EMA | 540.05 | 539.24 | 541.56 |
| 20 day EMA | 542.03 | 541.77 | 543.38 |
| 35 day EMA | 538.42 | 538.06 | 538.74 |
| 50 day EMA | 534.94 | 534.55 | 534.88 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.35 | 534.75 | 535.19 |
| 12 day SMA | 540.4 | 541.42 | 543.78 |
| 20 day SMA | 544.87 | 545.5 | 546.95 |
| 35 day SMA | 549.34 | 548.72 | 549.05 |
| 50 day SMA | 538 | 537.22 | 536.61 |
| 100 day SMA | 476.07 | 474.39 | 472.93 |
| 150 day SMA | 429.04 | 427.56 | 426.19 |
| 200 day SMA | 403.04 | 401.89 | 400.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.