Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 300.4 and 311.55
| Daily Target 1 | 291.25 |
| Daily Target 2 | 298.4 |
| Daily Target 3 | 302.4 |
| Daily Target 4 | 309.55 |
| Daily Target 5 | 313.55 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 305.55 (1.88%) | 295.35 | 295.25 - 306.40 | 1.8157 times | Mon 28 September 2026 | 299.90 (-2.22%) | 302.25 | 295.00 - 302.50 | 0.7197 times | Fri 25 September 2026 | 306.70 (1.12%) | 304.65 | 302.60 - 310.25 | 1.1308 times | Thu 24 September 2026 | 303.30 (-1.33%) | 307.40 | 302.70 - 307.40 | 3.1298 times | Wed 23 September 2026 | 307.40 (0.03%) | 308.80 | 302.20 - 312.00 | 0.4725 times | Tue 22 September 2026 | 307.30 (0.1%) | 309.50 | 304.00 - 311.25 | 0.4281 times | Mon 21 September 2026 | 307.00 (-0.94%) | 308.00 | 304.80 - 310.50 | 1.0387 times | Fri 18 September 2026 | 309.90 (3.98%) | 298.05 | 298.05 - 310.00 | 0.4038 times | Thu 17 September 2026 | 298.05 (-0.1%) | 298.00 | 296.10 - 302.10 | 0.1559 times | Wed 16 September 2026 | 298.35 (-0.5%) | 299.00 | 294.10 - 300.40 | 0.7051 times | Tue 15 September 2026 | 299.85 (-2.76%) | 305.00 | 295.20 - 314.15 | 0.4563 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 300.28 and 311.68
| Weekly Target 1 | 290.92 |
| Weekly Target 2 | 298.23 |
| Weekly Target 3 | 302.31666666667 |
| Weekly Target 4 | 309.63 |
| Weekly Target 5 | 313.72 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 305.55 (-0.37%) | 302.25 | 295.00 - 306.40 | 0.4032 times | Fri 25 September 2026 | 306.70 (-1.03%) | 308.00 | 302.20 - 312.00 | 0.986 times | Fri 18 September 2026 | 309.90 (0.5%) | 305.00 | 294.10 - 314.15 | 0.2737 times | Fri 11 September 2026 | 308.35 (2.22%) | 297.05 | 296.40 - 313.00 | 1.1916 times | Fri 04 September 2026 | 301.65 (0.07%) | 302.90 | 295.45 - 305.10 | 0.58 times | Fri 28 August 2026 | 301.45 (-0.51%) | 306.65 | 298.75 - 314.05 | 0.8214 times | Fri 21 August 2026 | 303.00 (-3.23%) | 307.00 | 300.35 - 309.90 | 1.7602 times | Fri 14 August 2026 | 313.10 (-3.24%) | 327.00 | 306.20 - 329.85 | 1.7061 times | Fri 07 August 2026 | 323.60 (4.1%) | 306.00 | 306.00 - 325.00 | 1.5735 times | Fri 31 July 2026 | 310.85 (0.19%) | 312.55 | 309.10 - 328.95 | 0.7043 times | Fri 24 July 2026 | 310.25 (-3.99%) | 321.05 | 307.00 - 322.80 | 0.3359 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 299.83 and 319.88
| Monthly Target 1 | 284.55 |
| Monthly Target 2 | 295.05 |
| Monthly Target 3 | 304.6 |
| Monthly Target 4 | 315.1 |
| Monthly Target 5 | 324.65 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 305.55 (2.83%) | 300.00 | 294.10 - 314.15 | 0.6382 times | Mon 31 August 2026 | 297.15 (-4.41%) | 306.00 | 295.50 - 329.85 | 1.1368 times | Fri 31 July 2026 | 310.85 (-6.44%) | 334.40 | 307.00 - 337.00 | 0.5501 times | Tue 30 June 2026 | 332.25 (-1.67%) | 338.50 | 307.05 - 353.00 | 0.9873 times | Fri 29 May 2026 | 337.90 (-1.43%) | 344.15 | 317.75 - 349.00 | 1.4236 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 1.1659 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 1.6009 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.6575 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.7973 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 1.0425 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 1.3674 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 304.57 |
| 12 day DMA | 304.3 |
| 20 day DMA | 303.71 |
| 35 day DMA | 304.61 |
| 50 day DMA | 307.97 |
| 100 day DMA | 318.02 |
| 150 day DMA | 324.33 |
| 200 day DMA | 339.25 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.38 | 303.8 | 305.75 |
| 12 day EMA | 304.42 | 304.22 | 305.01 |
| 20 day EMA | 304.65 | 304.55 | 305.04 |
| 35 day EMA | 306.65 | 306.72 | 307.12 |
| 50 day EMA | 308.65 | 308.78 | 309.14 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.57 | 304.92 | 306.34 |
| 12 day SMA | 304.3 | 304.33 | 304.76 |
| 20 day SMA | 303.71 | 303.29 | 303.37 |
| 35 day SMA | 304.61 | 305.1 | 305.78 |
| 50 day SMA | 307.97 | 308.2 | 308.66 |
| 100 day SMA | 318.02 | 318.41 | 318.84 |
| 150 day SMA | 324.33 | 324.73 | 325.16 |
| 200 day SMA | 339.25 | 339.76 | 340.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.