Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 41.72 and 44.41
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 46.63 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.11 (-1.73%) | 45.45 | 43.01 - 45.70 | 0.6902 times | Fri 25 September 2026 | 43.87 (1.2%) | 42.70 | 41.55 - 45.00 | 0.8208 times | Thu 24 September 2026 | 43.35 (2.63%) | 42.19 | 40.50 - 43.45 | 1.1658 times | Wed 23 September 2026 | 42.24 (4.92%) | 39.30 | 39.10 - 42.27 | 1.0887 times | Tue 22 September 2026 | 40.26 (0.52%) | 38.51 | 38.51 - 42.00 | 1.2035 times | Mon 21 September 2026 | 40.05 (0.1%) | 38.31 | 38.31 - 41.58 | 0.6113 times | Fri 18 September 2026 | 40.01 (-4.69%) | 42.21 | 39.89 - 42.21 | 1.2446 times | Thu 17 September 2026 | 41.98 (4.43%) | 42.20 | 39.05 - 42.21 | 0.7291 times | Wed 16 September 2026 | 40.20 (4.99%) | 37.21 | 36.38 - 40.20 | 1.7538 times | Tue 15 September 2026 | 38.29 (-4.99%) | 39.00 | 38.29 - 40.89 | 0.6922 times | Fri 11 September 2026 | 40.30 (-0.4%) | 38.44 | 38.44 - 42.46 | 3.7425 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 41.72 and 44.41
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.94 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.11 (-1.73%) | 45.45 | 43.01 - 45.70 | 0.1121 times | Fri 25 September 2026 | 43.87 (9.65%) | 38.31 | 38.31 - 45.00 | 0.7946 times | Fri 18 September 2026 | 40.01 (-0.72%) | 39.00 | 36.38 - 42.21 | 0.7181 times | Fri 11 September 2026 | 40.30 (5.33%) | 40.17 | 38.44 - 44.70 | 2.3043 times | Fri 04 September 2026 | 38.26 (15.52%) | 34.77 | 31.48 - 40.23 | 1.7135 times | Fri 28 August 2026 | 33.12 (27.53%) | 26.90 | 26.00 - 33.12 | 0.818 times | Fri 21 August 2026 | 25.97 (-0.65%) | 24.84 | 24.84 - 28.76 | 0.9235 times | Fri 14 August 2026 | 26.14 (0%) | 27.44 | 25.97 - 28.81 | 0.4235 times | Fri 07 August 2026 | 26.14 (-1.1%) | 25.11 | 24.40 - 27.75 | 0.8831 times | Fri 31 July 2026 | 26.43 (-5.2%) | 26.49 | 26.43 - 32.26 | 1.3093 times | Fri 24 July 2026 | 27.88 (27.48%) | 22.96 | 22.01 - 27.88 | 1.0183 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 38.87 and 49.95
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.11 (23.99%) | 36.50 | 34.62 - 45.70 | 3.1881 times | Mon 31 August 2026 | 34.77 (31.56%) | 25.11 | 24.40 - 34.77 | 1.9991 times | Fri 31 July 2026 | 26.43 (30.58%) | 19.23 | 16.40 - 32.26 | 1.7081 times | Tue 30 June 2026 | 20.24 (24.4%) | 16.80 | 14.56 - 24.21 | 1.1677 times | Fri 29 May 2026 | 16.27 (-4.24%) | 17.75 | 13.22 - 17.75 | 0.3363 times | Thu 30 April 2026 | 16.99 (24.47%) | 13.65 | 12.75 - 17.39 | 0.5834 times | Mon 30 March 2026 | 13.65 (-2.5%) | 14.00 | 12.16 - 14.73 | 0.2655 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.2031 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.1888 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.3599 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.3219 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 41.18 |
| 20 day DMA | 40.17 |
| 35 day DMA | 34.92 |
| 50 day DMA | 32.39 |
| 100 day DMA | 24.9 |
| 150 day DMA | 21.31 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.44 | 41.73 |
| 12 day EMA | 41.21 | 40.86 | 40.31 |
| 20 day EMA | 39.36 | 38.96 | 38.44 |
| 35 day EMA | 36.11 | 35.7 | 35.22 |
| 50 day EMA | 32.39 | 31.95 | 31.46 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 41.95 | 41.18 |
| 12 day SMA | 41.18 | 41.13 | 40.99 |
| 20 day SMA | 40.17 | 39.67 | 39.05 |
| 35 day SMA | 34.92 | 34.43 | 33.89 |
| 50 day SMA | 32.39 | 31.97 | 31.51 |
| 100 day SMA | 24.9 | 24.62 | 24.35 |
| 150 day SMA | 21.31 | 21.11 | 20.91 |
| 200 day SMA | 19.34 | 19.19 | 19.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.