Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 62.31 and 63.42
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 63.18 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 64.29 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.03 (0.11%) | 63.81 | 62.70 - 63.81 | 0.4529 times | Mon 03 August 2026 | 62.96 (-1.41%) | 63.01 | 62.81 - 64.32 | 1.3373 times | Fri 31 July 2026 | 63.86 (0.49%) | 64.84 | 63.16 - 64.84 | 0.2835 times | Thu 30 July 2026 | 63.55 (1.66%) | 62.90 | 62.48 - 63.82 | 1.1453 times | Wed 29 July 2026 | 62.51 (0.58%) | 62.85 | 62.06 - 63.09 | 1.715 times | Tue 28 July 2026 | 62.15 (-0.27%) | 62.32 | 61.87 - 62.75 | 1.2945 times | Mon 27 July 2026 | 62.32 (-0.72%) | 63.94 | 62.24 - 63.94 | 0.5164 times | Fri 24 July 2026 | 62.77 (1.24%) | 61.93 | 61.76 - 62.99 | 1.0506 times | Thu 23 July 2026 | 62.00 (-1.54%) | 63.54 | 61.88 - 63.54 | 1.3918 times | Wed 22 July 2026 | 62.97 (-0.05%) | 63.63 | 62.62 - 63.63 | 0.8127 times | Tue 21 July 2026 | 63.00 (0.14%) | 63.40 | 62.86 - 63.51 | 0.7523 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 62.87 and 64.49
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 63.35 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.03 (-1.3%) | 63.01 | 62.70 - 64.32 | 0.1996 times | Fri 31 July 2026 | 63.86 (1.74%) | 63.94 | 61.87 - 64.84 | 0.5525 times | Fri 24 July 2026 | 62.77 (-0.7%) | 63.12 | 61.76 - 63.63 | 0.5389 times | Fri 17 July 2026 | 63.21 (-0.99%) | 63.77 | 62.85 - 64.50 | 0.4151 times | Fri 10 July 2026 | 63.84 (-1.6%) | 64.12 | 63.10 - 64.78 | 0.537 times | Fri 03 July 2026 | 64.88 (-0.23%) | 65.35 | 63.67 - 65.50 | 0.6215 times | Thu 25 June 2026 | 65.03 (-1.51%) | 66.89 | 64.85 - 66.89 | 0.4646 times | Fri 19 June 2026 | 66.03 (5.63%) | 63.00 | 63.00 - 66.45 | 0.5964 times | Fri 12 June 2026 | 62.51 (-6.44%) | 65.67 | 61.33 - 65.87 | 1.3486 times | Fri 05 June 2026 | 66.81 (-10.84%) | 76.60 | 66.33 - 79.68 | 4.7259 times | Fri 29 May 2026 | 74.93 (9%) | 70.00 | 68.59 - 78.20 | 5.2683 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 62.87 and 64.49
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.03 (-1.3%) | 63.01 | 62.70 - 64.32 | 0.0745 times | Fri 31 July 2026 | 63.86 (-1.13%) | 64.75 | 61.76 - 65.50 | 0.939 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.7206 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.3172 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.3883 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.8658 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.649 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.4242 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3781 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2435 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.369 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 62.84 |
| 20 day DMA | 63.12 |
| 35 day DMA | 63.91 |
| 50 day DMA | 65.6 |
| 100 day DMA | 65.22 |
| 150 day DMA | 65.91 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.1 | 63.17 |
| 12 day EMA | 63.07 | 63.08 | 63.1 |
| 20 day EMA | 63.39 | 63.43 | 63.48 |
| 35 day EMA | 64.4 | 64.48 | 64.57 |
| 50 day EMA | 65.53 | 65.63 | 65.74 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.01 | 62.88 |
| 12 day SMA | 62.84 | 62.85 | 62.86 |
| 20 day SMA | 63.12 | 63.16 | 63.26 |
| 35 day SMA | 63.91 | 63.89 | 63.85 |
| 50 day SMA | 65.6 | 65.72 | 65.81 |
| 100 day SMA | 65.22 | 65.23 | 65.22 |
| 150 day SMA | 65.91 | 65.96 | 66 |
| 200 day SMA | 67.1 | 67.14 | 67.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.