Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 61.84 and 63.11
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 62.08 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 63.35 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.37 (2.25%) | 61.30 | 61.30 - 62.57 | 0.4003 times | Mon 30 March 2026 | 61.00 (-0.08%) | 61.00 | 60.25 - 61.50 | 1.1604 times | Fri 27 March 2026 | 61.05 (1.75%) | 59.10 | 59.10 - 61.26 | 2.3886 times | Wed 25 March 2026 | 60.00 (-0.3%) | 61.38 | 59.85 - 61.38 | 0.6257 times | Tue 24 March 2026 | 60.18 (0.47%) | 60.00 | 59.85 - 61.44 | 1.0972 times | Mon 23 March 2026 | 59.90 (-2.08%) | 61.17 | 59.72 - 61.17 | 0.5977 times | Fri 20 March 2026 | 61.17 (0.1%) | 61.08 | 60.97 - 61.79 | 1.1868 times | Thu 19 March 2026 | 61.11 (-2.02%) | 62.00 | 60.90 - 62.00 | 0.7021 times | Wed 18 March 2026 | 62.37 (1.56%) | 61.40 | 61.18 - 62.65 | 0.6622 times | Tue 17 March 2026 | 61.41 (0.05%) | 61.38 | 60.60 - 61.81 | 1.1791 times | Mon 16 March 2026 | 61.38 (-0.03%) | 61.50 | 60.10 - 61.50 | 1.213 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 61.31 and 63.63
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.73 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.37 (2.16%) | 61.00 | 60.25 - 62.57 | 0.5186 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.5649 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.6426 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 1.1128 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.5294 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.7076 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 1.0368 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 1.427 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 0.753 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 0.7073 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 0.7421 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 61.84 and 63.11
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 62.08 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.37 (2.25%) | 61.30 | 61.30 - 62.57 | 0.0411 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.6178 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.2127 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.7926 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.7065 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.4549 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.6895 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.9372 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.2534 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 2.2944 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.9558 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.94 |
| 35 day DMA | 63.09 |
| 50 day DMA | 64.26 |
| 100 day DMA | 67.24 |
| 150 day DMA | 68.79 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 60.79 | 60.68 |
| 12 day EMA | 61.42 | 61.25 | 61.3 |
| 20 day EMA | 61.94 | 61.9 | 62 |
| 35 day EMA | 63.15 | 63.2 | 63.33 |
| 50 day EMA | 64.36 | 64.44 | 64.58 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.43 | 60.46 |
| 12 day SMA | 61.11 | 61.17 | 61.37 |
| 20 day SMA | 61.94 | 61.99 | 62.12 |
| 35 day SMA | 63.09 | 63.26 | 63.43 |
| 50 day SMA | 64.26 | 64.39 | 64.55 |
| 100 day SMA | 67.24 | 67.34 | 67.45 |
| 150 day SMA | 68.79 | 68.86 | 68.94 |
| 200 day SMA | 69.67 | 69.72 | 69.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.