Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 61.59 and 62.25
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.13 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 62.79 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.93 (-1.18%) | 62.12 | 61.90 - 62.56 | 0.8983 times | Fri 25 September 2026 | 62.67 (0.02%) | 63.85 | 62.25 - 63.85 | 1.0814 times | Thu 24 September 2026 | 62.66 (-1.1%) | 63.71 | 62.50 - 63.71 | 1.7052 times | Wed 23 September 2026 | 63.36 (1.54%) | 62.90 | 62.25 - 63.85 | 1.466 times | Tue 22 September 2026 | 62.40 (-0.02%) | 62.95 | 61.83 - 62.95 | 0.7317 times | Mon 21 September 2026 | 62.41 (0.18%) | 62.61 | 61.80 - 62.67 | 0.3917 times | Fri 18 September 2026 | 62.30 (0.65%) | 62.65 | 61.68 - 62.65 | 0.4127 times | Thu 17 September 2026 | 61.90 (1.01%) | 61.81 | 61.50 - 62.00 | 0.6042 times | Wed 16 September 2026 | 61.28 (-0.81%) | 61.26 | 61.00 - 61.87 | 1.2964 times | Tue 15 September 2026 | 61.78 (-0.44%) | 62.63 | 61.54 - 62.84 | 1.4122 times | Fri 11 September 2026 | 62.05 (0.08%) | 62.00 | 61.61 - 62.69 | 1.2378 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 61.59 and 62.25
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.13 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.93 (-1.18%) | 62.12 | 61.90 - 62.56 | 0.1168 times | Fri 25 September 2026 | 62.67 (0.59%) | 62.61 | 61.80 - 63.85 | 0.699 times | Fri 18 September 2026 | 62.30 (0.4%) | 62.63 | 61.00 - 62.84 | 0.4844 times | Fri 11 September 2026 | 62.05 (1.77%) | 61.39 | 60.74 - 63.00 | 1.394 times | Fri 04 September 2026 | 60.97 (-0.64%) | 61.31 | 60.90 - 61.84 | 1.5812 times | Fri 28 August 2026 | 61.36 (-1.03%) | 61.31 | 61.11 - 62.72 | 1.1911 times | Fri 21 August 2026 | 62.00 (-0.83%) | 62.51 | 61.24 - 63.00 | 1.091 times | Fri 14 August 2026 | 62.52 (-1.34%) | 64.43 | 62.46 - 64.43 | 0.9253 times | Fri 07 August 2026 | 63.37 (-0.77%) | 63.01 | 62.50 - 64.32 | 1.1348 times | Fri 31 July 2026 | 63.86 (1.74%) | 63.94 | 61.87 - 64.84 | 1.3825 times | Fri 24 July 2026 | 62.77 (-0.7%) | 63.12 | 61.76 - 63.63 | 1.3483 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 61.34 and 64.45
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 62.173333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.93 (1.44%) | 61.08 | 60.74 - 63.85 | 0.4774 times | Mon 31 August 2026 | 61.05 (-4.4%) | 63.01 | 60.97 - 64.43 | 0.6952 times | Fri 31 July 2026 | 63.86 (-1.13%) | 64.75 | 61.76 - 65.50 | 0.8561 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.4804 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.1127 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.2657 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.7893 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.5917 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.3867 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3447 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.222 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.23 |
| 20 day DMA | 61.95 |
| 35 day DMA | 62.06 |
| 50 day DMA | 62.3 |
| 100 day DMA | 64.45 |
| 150 day DMA | 64.3 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.63 | 62.61 |
| 12 day EMA | 62.29 | 62.35 | 62.29 |
| 20 day EMA | 62.18 | 62.21 | 62.16 |
| 35 day EMA | 62.27 | 62.29 | 62.27 |
| 50 day EMA | 62.42 | 62.44 | 62.43 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.7 | 62.63 |
| 12 day SMA | 62.23 | 62.26 | 62.25 |
| 20 day SMA | 61.95 | 61.92 | 61.87 |
| 35 day SMA | 62.06 | 62.1 | 62.11 |
| 50 day SMA | 62.3 | 62.33 | 62.34 |
| 100 day SMA | 64.45 | 64.49 | 64.54 |
| 150 day SMA | 64.3 | 64.32 | 64.34 |
| 200 day SMA | 65.43 | 65.47 | 65.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.