Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 228.9 and 239.95
| Daily Target 1 | 220.22 |
| Daily Target 2 | 226.53 |
| Daily Target 3 | 231.26666666667 |
| Daily Target 4 | 237.58 |
| Daily Target 5 | 242.32 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 232.85 (1.95%) | 228.00 | 224.95 - 236.00 | 1.2051 times | Thu 14 May 2026 | 228.40 (-1.83%) | 231.10 | 228.40 - 231.10 | 0.4314 times | Wed 13 May 2026 | 232.65 (3.4%) | 221.00 | 221.00 - 233.85 | 1.7973 times | Tue 12 May 2026 | 225.00 (-3%) | 226.00 | 224.00 - 232.55 | 1.6227 times | Mon 11 May 2026 | 231.95 (-1.78%) | 236.00 | 231.85 - 239.60 | 0.5306 times | Fri 08 May 2026 | 236.15 (-1.52%) | 236.00 | 231.30 - 241.45 | 1.1503 times | Thu 07 May 2026 | 239.80 (5.31%) | 237.00 | 236.00 - 240.00 | 0.4074 times | Wed 06 May 2026 | 227.70 (-1.54%) | 230.30 | 226.10 - 230.30 | 0.6094 times | Tue 05 May 2026 | 231.25 (2.98%) | 231.20 | 231.20 - 231.25 | 0.2088 times | Mon 04 May 2026 | 224.55 (1.15%) | 224.50 | 224.00 - 230.05 | 2.037 times | Thu 30 April 2026 | 222.00 (-2.82%) | 226.75 | 221.40 - 226.75 | 3.3619 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 217.63 and 236.23
| Weekly Target 1 | 212.55 |
| Weekly Target 2 | 222.7 |
| Weekly Target 3 | 231.15 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 249.75 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 232.85 (-1.4%) | 236.00 | 221.00 - 239.60 | 0.1721 times | Fri 08 May 2026 | 236.15 (6.37%) | 224.50 | 224.00 - 241.45 | 0.1359 times | Thu 30 April 2026 | 222.00 (-4.27%) | 234.00 | 221.40 - 243.00 | 0.2199 times | Fri 24 April 2026 | 231.90 (-6.49%) | 247.50 | 230.05 - 264.80 | 0.1817 times | Fri 17 April 2026 | 248.00 (11.56%) | 214.00 | 214.00 - 270.00 | 0.6077 times | Fri 10 April 2026 | 222.30 (4.44%) | 212.15 | 211.35 - 235.15 | 0.2576 times | Thu 02 April 2026 | 212.85 (4.59%) | 203.75 | 190.90 - 214.55 | 0.7817 times | Fri 27 March 2026 | 203.50 (-9.41%) | 216.95 | 201.70 - 234.00 | 1.7736 times | Fri 20 March 2026 | 224.65 (9.8%) | 204.40 | 202.00 - 235.55 | 3.8958 times | Fri 13 March 2026 | 204.60 (-6.96%) | 219.90 | 203.65 - 226.40 | 1.9739 times | Fri 06 March 2026 | 219.90 (-4.47%) | 232.85 | 215.65 - 234.50 | 2.4569 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 226.93 and 247.38
| Monthly Target 1 | 211.32 |
| Monthly Target 2 | 222.08 |
| Monthly Target 3 | 231.76666666667 |
| Monthly Target 4 | 242.53 |
| Monthly Target 5 | 252.22 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 232.85 (4.89%) | 224.50 | 221.00 - 241.45 | 0.0606 times | Thu 30 April 2026 | 222.00 (16.17%) | 210.10 | 200.10 - 270.00 | 0.3257 times | Mon 30 March 2026 | 191.10 (-16.99%) | 232.85 | 190.90 - 235.55 | 2.0644 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 2.6209 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.422 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.3652 times | Fri 28 November 2025 | 270.25 (-14.56%) | 315.15 | 259.90 - 315.15 | 0.5846 times | Fri 31 October 2025 | 316.30 (-9.28%) | 356.60 | 306.20 - 362.05 | 0.4268 times | Tue 30 September 2025 | 348.65 (-6.65%) | 376.50 | 327.65 - 393.95 | 1.048 times | Fri 29 August 2025 | 373.50 (3.18%) | 362.50 | 326.70 - 414.70 | 2.0817 times | Thu 31 July 2025 | 362.00 (20.63%) | 302.10 | 291.70 - 383.00 | 6.2893 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 230.17 |
| 12 day DMA | 230.06 |
| 20 day DMA | 233.77 |
| 35 day DMA | 228.88 |
| 50 day DMA | 225.78 |
| 100 day DMA | 231.45 |
| 150 day DMA | 251.93 |
| 200 day DMA | 279.32 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.1 | 230.23 | 231.14 |
| 12 day EMA | 231.39 | 231.12 | 231.62 |
| 20 day EMA | 231.12 | 230.94 | 231.21 |
| 35 day EMA | 229.12 | 228.9 | 228.93 |
| 50 day EMA | 226.41 | 226.15 | 226.06 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.17 | 230.83 | 233.11 |
| 12 day SMA | 230.06 | 230.17 | 231.09 |
| 20 day SMA | 233.77 | 234.62 | 235.54 |
| 35 day SMA | 228.88 | 228.65 | 228.45 |
| 50 day SMA | 225.78 | 225.8 | 225.78 |
| 100 day SMA | 231.45 | 231.83 | 232.28 |
| 150 day SMA | 251.93 | 252.67 | 253.47 |
| 200 day SMA | 279.32 | 279.95 | 280.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.