GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.56 and 2.65

Daily Target 12.54
Daily Target 22.57
Daily Target 32.63
Daily Target 42.66
Daily Target 52.72

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Tue 29 September 2026 2.60 (-1.89%) 2.68 2.60 - 2.69 0.5877 times
Mon 28 September 2026 2.65 (0%) 2.64 2.60 - 2.70 1.9246 times
Fri 25 September 2026 2.65 (1.92%) 2.55 2.55 - 2.65 3.8153 times
Thu 24 September 2026 2.60 (1.96%) 2.60 2.60 - 2.60 0.6279 times
Wed 23 September 2026 2.55 (2%) 2.55 2.55 - 2.55 0.5127 times
Tue 22 September 2026 2.50 (1.63%) 2.50 2.50 - 2.50 0.4376 times
Mon 21 September 2026 2.46 (1.65%) 2.46 2.46 - 2.46 0.3363 times
Fri 18 September 2026 2.42 (1.68%) 2.42 2.42 - 2.42 0.3314 times
Thu 17 September 2026 2.38 (1.71%) 2.38 2.38 - 2.38 0.403 times
Wed 16 September 2026 2.34 (1.74%) 2.34 2.34 - 2.34 1.0235 times
Tue 15 September 2026 2.30 (1.77%) 2.30 2.30 - 2.30 1.8474 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.55 and 2.65

Weekly Target 12.53
Weekly Target 22.57
Weekly Target 32.6333333333333
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Tue 29 September 2026 2.60 (-1.89%) 2.64 2.60 - 2.70 0.9995 times
Fri 25 September 2026 2.65 (9.5%) 2.46 2.46 - 2.65 2.2796 times
Fri 18 September 2026 2.42 (7.08%) 2.30 2.30 - 2.42 1.4343 times
Fri 11 September 2026 2.26 (7.62%) 2.07 2.07 - 2.26 1.0663 times
Fri 04 September 2026 2.10 (-0.94%) 2.15 2.03 - 2.15 0.8787 times
Fri 28 August 2026 2.12 (-5.36%) 2.20 2.08 - 2.24 0.8632 times
Fri 21 August 2026 2.24 (-5.08%) 2.36 2.24 - 2.37 0.6334 times
Fri 14 August 2026 2.36 (-1.26%) 2.35 2.31 - 2.42 0.5341 times
Fri 07 August 2026 2.39 (0%) 2.43 2.36 - 2.45 0.5553 times
Fri 31 July 2026 2.39 (-1.65%) 2.43 2.31 - 2.46 0.7556 times
Fri 24 July 2026 2.43 (-3.19%) 2.51 2.43 - 2.57 0.2964 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.32 and 2.99

Monthly Target 11.77
Monthly Target 22.19
Monthly Target 32.4433333333333
Monthly Target 42.86
Monthly Target 53.11

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Tue 29 September 2026 2.60 (23.81%) 2.08 2.03 - 2.70 2.1647 times
Mon 31 August 2026 2.10 (-12.13%) 2.43 2.08 - 2.45 0.8811 times
Fri 31 July 2026 2.39 (-10.49%) 2.67 2.31 - 2.72 0.7985 times
Tue 30 June 2026 2.67 (-12.17%) 3.01 2.65 - 3.08 1.0202 times
Fri 29 May 2026 3.04 (-9.52%) 3.36 2.97 - 3.68 1.1762 times
Thu 30 April 2026 3.36 (41.18%) 2.35 2.35 - 3.36 1.3051 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.7407 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.5528 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.6425 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.7183 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.738 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.48
20 day DMA 2.33
35 day DMA 2.3
50 day DMA 2.33
100 day DMA 2.62
150 day DMA 2.68
200 day DMA 2.78

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.56
12 day EMA2.492.472.44
20 day EMA2.422.42.37
35 day EMA2.392.382.36
50 day EMA2.372.362.35

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.55
12 day SMA2.482.442.41
20 day SMA2.332.312.28
35 day SMA2.32.292.28
50 day SMA2.332.332.33
100 day SMA2.622.632.63
150 day SMA2.682.682.69
200 day SMA2.782.782.79
Back to top | Use Dark Theme