Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 7 and 7.42
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.76 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.23 (-4.37%) | 7.56 | 7.19 - 7.61 | 1.4983 times | Fri 25 September 2026 | 7.56 (0.67%) | 7.51 | 7.43 - 7.56 | 0.3428 times | Thu 24 September 2026 | 7.51 (-2.47%) | 7.50 | 7.38 - 7.71 | 0.7913 times | Wed 23 September 2026 | 7.70 (1.99%) | 7.78 | 7.58 - 7.78 | 0.4107 times | Tue 22 September 2026 | 7.55 (-0.4%) | 7.57 | 7.38 - 7.70 | 0.4828 times | Mon 21 September 2026 | 7.58 (-0.79%) | 7.73 | 7.46 - 7.74 | 0.7754 times | Fri 18 September 2026 | 7.64 (2%) | 7.62 | 7.62 - 7.80 | 0.3076 times | Thu 17 September 2026 | 7.49 (-1.71%) | 7.64 | 7.47 - 7.83 | 1.58 times | Wed 16 September 2026 | 7.62 (-0.13%) | 7.57 | 7.50 - 7.67 | 0.7154 times | Tue 15 September 2026 | 7.63 (-3.42%) | 7.84 | 7.58 - 8.00 | 3.0957 times | Fri 11 September 2026 | 7.90 (-1.99%) | 8.00 | 7.75 - 8.18 | 0.8909 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 7 and 7.42
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.23 (-4.37%) | 7.56 | 7.19 - 7.61 | 0.2039 times | Fri 25 September 2026 | 7.56 (-1.05%) | 7.73 | 7.38 - 7.78 | 0.3814 times | Fri 18 September 2026 | 7.64 (-3.29%) | 7.84 | 7.47 - 8.00 | 0.7755 times | Fri 11 September 2026 | 7.90 (-3.3%) | 8.01 | 7.64 - 8.41 | 1.2657 times | Fri 04 September 2026 | 8.17 (-8%) | 9.30 | 7.75 - 9.30 | 1.6291 times | Fri 28 August 2026 | 8.88 (10.31%) | 8.05 | 7.90 - 8.88 | 0.6314 times | Fri 21 August 2026 | 8.05 (-5.96%) | 8.31 | 7.84 - 8.49 | 1.3178 times | Fri 14 August 2026 | 8.56 (-3.71%) | 8.90 | 8.50 - 9.21 | 0.5885 times | Fri 07 August 2026 | 8.89 (-1.55%) | 8.90 | 8.50 - 9.20 | 0.9399 times | Fri 31 July 2026 | 9.03 (14.89%) | 7.94 | 7.94 - 10.42 | 2.2668 times | Fri 24 July 2026 | 7.86 (-1.63%) | 7.97 | 7.58 - 8.14 | 0.436 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 6.6 and 7.83
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.23 (-14.34%) | 8.02 | 7.19 - 8.42 | 0.6011 times | Mon 31 August 2026 | 8.44 (-6.53%) | 8.90 | 7.84 - 9.30 | 0.6141 times | Fri 31 July 2026 | 9.03 (2.73%) | 8.86 | 7.56 - 10.42 | 0.8955 times | Tue 30 June 2026 | 8.79 (-7.86%) | 10.01 | 8.27 - 10.01 | 0.6925 times | Fri 29 May 2026 | 9.54 (0.32%) | 9.32 | 8.11 - 10.18 | 0.456 times | Thu 30 April 2026 | 9.51 (28.69%) | 7.55 | 7.55 - 10.92 | 0.3294 times | Mon 30 March 2026 | 7.39 (-31.83%) | 10.30 | 7.04 - 10.30 | 1.2554 times | Fri 27 February 2026 | 10.84 (76.84%) | 5.87 | 5.87 - 11.74 | 3.5461 times | Fri 30 January 2026 | 6.13 (-42.98%) | 10.50 | 5.99 - 11.28 | 0.243 times | Wed 31 December 2025 | 10.75 (-6.28%) | 11.90 | 9.57 - 14.70 | 1.3668 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.6423 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.59 | 7.6 |
| 12 day EMA | 7.64 | 7.71 | 7.74 |
| 20 day EMA | 7.77 | 7.83 | 7.86 |
| 35 day EMA | 7.98 | 8.02 | 8.05 |
| 50 day EMA | 8.17 | 8.21 | 8.24 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.58 | 7.6 |
| 12 day SMA | 7.62 | 7.71 | 7.75 |
| 20 day SMA | 7.83 | 7.91 | 7.96 |
| 35 day SMA | 8.08 | 8.13 | 8.17 |
| 50 day SMA | 8.24 | 8.26 | 8.27 |
| 100 day SMA | 8.59 | 8.6 | 8.62 |
| 150 day SMA | 8.79 | 8.79 | 8.79 |
| 200 day SMA | 8.82 | 8.83 | 8.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.