Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 95.4 and 98.6
| Daily Target 1 | 92.8 |
| Daily Target 2 | 94.8 |
| Daily Target 3 | 96 |
| Daily Target 4 | 98 |
| Daily Target 5 | 99.2 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.80 (2.98%) | 94.00 | 94.00 - 97.20 | 0.4574 times | Thu 14 May 2026 | 94.00 (-1.88%) | 94.00 | 94.00 - 94.00 | 0.0161 times | Wed 13 May 2026 | 95.80 (-1.62%) | 95.38 | 94.50 - 96.00 | 0.9116 times | Tue 12 May 2026 | 97.38 (-3.28%) | 100.00 | 97.10 - 105.71 | 1.9632 times | Mon 11 May 2026 | 100.68 (-5.91%) | 105.30 | 98.60 - 106.81 | 0.9374 times | Fri 08 May 2026 | 107.00 (-0.37%) | 117.00 | 104.02 - 117.00 | 0.6721 times | Thu 07 May 2026 | 107.40 (-1.47%) | 129.80 | 106.00 - 129.80 | 2.3322 times | Wed 06 May 2026 | 109.00 (6.14%) | 106.22 | 105.78 - 110.00 | 2.1425 times | Tue 05 May 2026 | 102.69 (7.97%) | 97.58 | 97.58 - 102.76 | 0.4791 times | Mon 04 May 2026 | 95.11 (1.34%) | 94.05 | 94.00 - 95.11 | 0.0884 times | Thu 30 April 2026 | 93.85 (3.12%) | 91.00 | 91.00 - 95.55 | 0.3465 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 89 and 101.81
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 99.203333333333 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 1.329 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 1.7719 times | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 0.9909 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.0932 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.5779 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.1959 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.1785 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 0.7431 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 0.8952 times | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 3.2243 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.6773 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 95.4 and 131.2
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.80 (3.14%) | 94.05 | 94.00 - 129.80 | 0.4569 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.3 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 0.8162 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.5212 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.9696 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.5741 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.2656 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.7575 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 1.6668 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 3.672 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 5.0465 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 99.23 |
| 20 day DMA | 96.57 |
| 35 day DMA | 91.52 |
| 50 day DMA | 90.51 |
| 100 day DMA | 94.15 |
| 150 day DMA | 102.8 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.59 | 99.38 |
| 12 day EMA | 97.75 | 97.92 | 98.63 |
| 20 day EMA | 96.4 | 96.36 | 96.61 |
| 35 day EMA | 94.29 | 94.14 | 94.15 |
| 50 day EMA | 91.49 | 91.27 | 91.16 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 98.97 | 101.65 |
| 12 day SMA | 99.23 | 99.08 | 98.66 |
| 20 day SMA | 96.57 | 96.39 | 96.12 |
| 35 day SMA | 91.52 | 91.05 | 90.69 |
| 50 day SMA | 90.51 | 90.46 | 90.47 |
| 100 day SMA | 94.15 | 94.27 | 94.46 |
| 150 day SMA | 102.8 | 102.94 | 103.1 |
| 200 day SMA | 108.9 | 109.08 | 109.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.