Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 109.25 and 113.25
| Daily Target 1 | 106.17 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 110.16666666667 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 114.17 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.50 (2.31%) | 108.00 | 108.00 - 112.00 | 1.7888 times | Mon 28 September 2026 | 108.00 (-12.02%) | 114.55 | 106.95 - 114.55 | 2.963 times | Fri 25 September 2026 | 122.75 (19.12%) | 122.75 | 122.75 - 122.75 | 0.0027 times | Thu 24 September 2026 | 103.05 (-0.43%) | 103.50 | 100.00 - 108.15 | 1.1742 times | Tue 22 September 2026 | 103.50 (2.37%) | 101.55 | 101.50 - 103.50 | 1.3073 times | Mon 21 September 2026 | 101.10 (-2.79%) | 109.20 | 98.80 - 109.20 | 0.1728 times | Fri 18 September 2026 | 104.00 (2.87%) | 101.50 | 101.50 - 104.00 | 0.0384 times | Thu 17 September 2026 | 101.10 (-0.34%) | 101.10 | 101.10 - 101.10 | 0.4458 times | Wed 16 September 2026 | 101.45 (-0.05%) | 101.45 | 101.45 - 101.45 | 0.0288 times | Tue 15 September 2026 | 101.50 (1.05%) | 104.30 | 101.50 - 107.90 | 2.0782 times | Thu 10 September 2026 | 100.45 (-2.52%) | 103.05 | 100.45 - 103.05 | 0.1001 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 104.93 and 112.53
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 114.38 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.50 (-9.98%) | 114.55 | 106.95 - 114.55 | 1.55 times | Fri 25 September 2026 | 122.75 (18.03%) | 109.20 | 98.80 - 122.75 | 0.8667 times | Fri 18 September 2026 | 104.00 (3.53%) | 104.30 | 101.10 - 107.90 | 0.8453 times | Thu 10 September 2026 | 100.45 (-2.14%) | 103.00 | 100.45 - 104.00 | 0.6878 times | Fri 04 September 2026 | 102.65 (-2.39%) | 100.00 | 100.00 - 110.90 | 0.2985 times | Fri 28 August 2026 | 105.16 (8.01%) | 97.00 | 96.72 - 109.88 | 1.38 times | Fri 21 August 2026 | 97.36 (8.49%) | 89.73 | 83.25 - 99.89 | 0.9571 times | Thu 13 August 2026 | 89.74 (-2.73%) | 91.53 | 89.18 - 94.95 | 1.6816 times | Fri 07 August 2026 | 92.26 (2.63%) | 89.90 | 86.58 - 96.00 | 1.2435 times | Fri 31 July 2026 | 89.90 (1.12%) | 90.00 | 86.01 - 94.00 | 0.4895 times | Fri 24 July 2026 | 88.90 (-2.3%) | 90.97 | 85.50 - 91.86 | 0.4023 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 104.65 and 128.6
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.50 (5.32%) | 105.90 | 98.80 - 122.75 | 0.6344 times | Mon 31 August 2026 | 104.92 (16.71%) | 89.90 | 83.25 - 109.88 | 0.8657 times | Fri 31 July 2026 | 89.90 (-3.21%) | 93.38 | 85.50 - 97.45 | 0.4065 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6167 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.3637 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.5766 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.5685 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 1.0016 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.8632 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.1032 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.5104 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 105.04 |
| 20 day DMA | 104.76 |
| 35 day DMA | 100.79 |
| 50 day DMA | 97.31 |
| 100 day DMA | 95.18 |
| 150 day DMA | 92.99 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 108.91 | 109.37 |
| 12 day EMA | 106.64 | 105.94 | 105.56 |
| 20 day EMA | 104.64 | 104.02 | 103.6 |
| 35 day EMA | 101.14 | 100.59 | 100.15 |
| 50 day EMA | 97.97 | 97.46 | 97.03 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 107.68 | 106.88 |
| 12 day SMA | 105.04 | 104.49 | 104.15 |
| 20 day SMA | 104.76 | 104.49 | 104.35 |
| 35 day SMA | 100.79 | 100.19 | 99.69 |
| 50 day SMA | 97.31 | 96.88 | 96.45 |
| 100 day SMA | 95.18 | 95.01 | 94.87 |
| 150 day SMA | 92.99 | 92.85 | 92.76 |
| 200 day SMA | 96.52 | 96.57 | 96.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.