Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 3388.7 and 3548.4
| Daily Target 1 | 3266.1 |
| Daily Target 2 | 3351.6 |
| Daily Target 3 | 3425.8 |
| Daily Target 4 | 3511.3 |
| Daily Target 5 | 3585.5 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3437.10 (0.41%) | 3340.30 | 3340.30 - 3500.00 | 0.7632 times | Thu 30 July 2026 | 3423.05 (-1.62%) | 3362.00 | 3362.00 - 3473.95 | 1.2687 times | Wed 29 July 2026 | 3479.30 (1.68%) | 3510.00 | 3349.00 - 3510.00 | 0.5734 times | Tue 28 July 2026 | 3421.75 (-3.38%) | 3505.00 | 3400.00 - 3524.00 | 1.4889 times | Mon 27 July 2026 | 3541.55 (3.71%) | 3477.00 | 3360.50 - 3578.10 | 1.6953 times | Fri 24 July 2026 | 3414.80 (3.6%) | 3280.00 | 3202.00 - 3425.00 | 0.8352 times | Thu 23 July 2026 | 3296.15 (-3.78%) | 3316.50 | 3261.75 - 3409.95 | 1.0983 times | Wed 22 July 2026 | 3425.60 (-0.69%) | 3328.00 | 3316.00 - 3447.00 | 0.7119 times | Tue 21 July 2026 | 3449.50 (1.75%) | 3400.00 | 3350.00 - 3494.00 | 0.867 times | Mon 20 July 2026 | 3390.20 (-0.74%) | 3306.00 | 3305.50 - 3450.00 | 0.6981 times | Fri 17 July 2026 | 3415.40 (0.34%) | 3460.00 | 3302.00 - 3490.00 | 0.9958 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 3269.8 and 3507.6
| Weekly Target 1 | 3214.03 |
| Weekly Target 2 | 3325.57 |
| Weekly Target 3 | 3451.8333333333 |
| Weekly Target 4 | 3563.37 |
| Weekly Target 5 | 3689.63 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3437.10 (0.65%) | 3477.00 | 3340.30 - 3578.10 | 0.0747 times | Fri 24 July 2026 | 3414.80 (-0.02%) | 3306.00 | 3202.00 - 3494.00 | 0.0543 times | Fri 17 July 2026 | 3415.40 (2.88%) | 3301.10 | 3253.00 - 3556.35 | 0.5137 times | Fri 10 July 2026 | 3319.90 (6.18%) | 3135.00 | 2960.00 - 3319.90 | 0.2093 times | Fri 03 July 2026 | 3126.60 (6.69%) | 3076.95 | 3060.00 - 3280.00 | 8.1518 times | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.2968 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.1216 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.1005 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.3272 times | Fri 29 May 2026 | 2497.80 (7.97%) | 2350.00 | 2330.00 - 2678.10 | 0.1501 times | Fri 22 May 2026 | 2313.50 (-11.2%) | 2552.30 | 2234.00 - 2566.95 | 0.2972 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 3198.55 and 3816.65
| Monthly Target 1 | 2706.97 |
| Monthly Target 2 | 3072.03 |
| Monthly Target 3 | 3325.0666666667 |
| Monthly Target 4 | 3690.13 |
| Monthly Target 5 | 3943.17 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3437.10 (6.39%) | 3174.00 | 2960.00 - 3578.10 | 0.5376 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 3.9871 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.9784 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.0463 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3567 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6257 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4802 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.1968 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.5284 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.2628 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.4192 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3460.55 |
| 12 day DMA | 3424.85 |
| 20 day DMA | 3348.94 |
| 35 day DMA | 3125.19 |
| 50 day DMA | 2957.9 |
| 100 day DMA | 2398.55 |
| 150 day DMA | 2080.37 |
| 200 day DMA | 1982.18 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3438.88 | 3439.77 | 3448.13 |
| 12 day EMA | 3401.77 | 3395.35 | 3390.31 |
| 20 day EMA | 3323.88 | 3311.97 | 3300.28 |
| 35 day EMA | 3156.27 | 3139.74 | 3123.06 |
| 50 day EMA | 2974.68 | 2955.81 | 2936.75 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3460.55 | 3456.09 | 3430.71 |
| 12 day SMA | 3424.85 | 3416.65 | 3418.13 |
| 20 day SMA | 3348.94 | 3338.07 | 3328.42 |
| 35 day SMA | 3125.19 | 3100.24 | 3076.61 |
| 50 day SMA | 2957.9 | 2936.19 | 2917.23 |
| 100 day SMA | 2398.55 | 2379.1 | 2360.66 |
| 150 day SMA | 2080.37 | 2067.74 | 2055.36 |
| 200 day SMA | 1982.18 | 1974.38 | 1966.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.