Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 53.57 and 54.52
| Daily Target 1 | 53.29 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.24 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.19 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.39 (1.19%) | 54.64 | 53.69 - 54.64 | 0.752 times | Thu 30 July 2026 | 53.75 (-0.41%) | 54.00 | 53.43 - 54.10 | 0.741 times | Wed 29 July 2026 | 53.97 (-0.24%) | 54.66 | 53.80 - 54.91 | 0.816 times | Tue 28 July 2026 | 54.10 (-0.15%) | 54.31 | 54.00 - 56.68 | 1.9534 times | Mon 27 July 2026 | 54.18 (-0.7%) | 55.67 | 54.00 - 55.86 | 0.7029 times | Fri 24 July 2026 | 54.56 (-0.24%) | 54.52 | 53.58 - 55.43 | 1.1402 times | Thu 23 July 2026 | 54.69 (-0.31%) | 54.63 | 54.24 - 55.37 | 1.2677 times | Wed 22 July 2026 | 54.86 (-2.87%) | 56.16 | 54.75 - 56.21 | 1.1833 times | Tue 21 July 2026 | 56.48 (-2.6%) | 58.35 | 56.28 - 58.35 | 0.7694 times | Mon 20 July 2026 | 57.99 (0.03%) | 57.50 | 57.10 - 58.32 | 0.6741 times | Fri 17 July 2026 | 57.97 (-2.14%) | 59.36 | 57.63 - 59.74 | 1.4216 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 52.29 and 55.54
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 54.833333333333 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.39 (-0.31%) | 55.67 | 53.43 - 56.68 | 0.6218 times | Fri 24 July 2026 | 54.56 (-5.88%) | 57.50 | 53.58 - 58.35 | 0.6305 times | Fri 17 July 2026 | 57.97 (5.36%) | 56.40 | 56.15 - 62.55 | 2.8401 times | Fri 10 July 2026 | 55.02 (0.07%) | 54.81 | 52.00 - 55.72 | 0.7322 times | Fri 03 July 2026 | 54.98 (0.57%) | 54.00 | 53.91 - 55.45 | 0.5578 times | Thu 25 June 2026 | 54.67 (0.13%) | 55.44 | 54.32 - 59.47 | 1.635 times | Fri 19 June 2026 | 54.60 (1.62%) | 54.01 | 52.88 - 55.67 | 0.4822 times | Fri 12 June 2026 | 53.73 (0.09%) | 54.03 | 50.92 - 54.60 | 0.5609 times | Fri 05 June 2026 | 53.68 (-2.98%) | 55.06 | 52.95 - 55.86 | 0.7253 times | Fri 29 May 2026 | 55.33 (-3.1%) | 57.77 | 53.89 - 59.21 | 1.2142 times | Fri 22 May 2026 | 57.10 (7.61%) | 52.49 | 51.64 - 59.00 | 0.9816 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 47.92 and 58.47
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 56.313333333333 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.39 (-0.51%) | 54.42 | 52.00 - 62.55 | 1.0017 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.733 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.1688 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.1017 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.2146 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.5776 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.4215 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.6835 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.5298 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.5678 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.9851 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.76 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.21 |
| 100 day DMA | 53.36 |
| 150 day DMA | 52.35 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.25 | 54.5 |
| 12 day EMA | 54.97 | 55.08 | 55.32 |
| 20 day EMA | 55.25 | 55.34 | 55.51 |
| 35 day EMA | 55.27 | 55.32 | 55.41 |
| 50 day EMA | 54.96 | 54.98 | 55.03 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.11 | 54.3 |
| 12 day SMA | 55.52 | 56.05 | 56.48 |
| 20 day SMA | 55.76 | 55.78 | 55.81 |
| 35 day SMA | 55.24 | 55.22 | 55.23 |
| 50 day SMA | 55.21 | 55.21 | 55.18 |
| 100 day SMA | 53.36 | 53.32 | 53.3 |
| 150 day SMA | 52.35 | 52.32 | 52.31 |
| 200 day SMA | 52.9 | 52.94 | 52.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.