Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 49.56 and 52.02
| Daily Target 1 | 47.65 |
| Daily Target 2 | 49 |
| Daily Target 3 | 50.113333333333 |
| Daily Target 4 | 51.46 |
| Daily Target 5 | 52.57 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.34 (-1.41%) | 50.30 | 48.77 - 51.23 | 1.4757 times | Tue 29 September 2026 | 51.06 (-1.98%) | 51.61 | 50.00 - 51.80 | 0.628 times | Mon 28 September 2026 | 52.09 (-3.82%) | 54.90 | 51.77 - 54.90 | 0.3489 times | Fri 25 September 2026 | 54.16 (2.44%) | 52.56 | 52.13 - 54.75 | 0.8885 times | Thu 24 September 2026 | 52.87 (-1.71%) | 52.96 | 52.50 - 53.32 | 1.2006 times | Wed 23 September 2026 | 53.79 (4.2%) | 51.24 | 51.24 - 54.60 | 1.3404 times | Tue 22 September 2026 | 51.62 (-0.29%) | 51.89 | 51.40 - 53.19 | 0.9884 times | Mon 21 September 2026 | 51.77 (-1.58%) | 52.35 | 51.05 - 56.45 | 0.5029 times | Fri 18 September 2026 | 52.60 (-0.28%) | 53.11 | 51.90 - 53.83 | 1.2486 times | Thu 17 September 2026 | 52.75 (2.57%) | 51.00 | 50.99 - 53.80 | 1.3781 times | Wed 16 September 2026 | 51.43 (-0.27%) | 51.50 | 49.98 - 51.79 | 1.4409 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 46.49 and 52.62
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 51.336666666667 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.34 (-7.05%) | 54.90 | 48.77 - 54.90 | 0.3845 times | Fri 25 September 2026 | 54.16 (2.97%) | 52.35 | 51.05 - 56.45 | 0.7714 times | Fri 18 September 2026 | 52.60 (-2.41%) | 54.94 | 49.98 - 55.49 | 0.852 times | Fri 11 September 2026 | 53.90 (-9.26%) | 60.10 | 53.00 - 60.10 | 0.9666 times | Fri 04 September 2026 | 59.40 (1.28%) | 58.51 | 54.72 - 62.44 | 2.6566 times | Fri 28 August 2026 | 58.65 (11.76%) | 52.50 | 51.70 - 60.90 | 1.6158 times | Fri 21 August 2026 | 52.48 (1.51%) | 51.20 | 51.20 - 54.50 | 0.5129 times | Fri 14 August 2026 | 51.70 (-7.58%) | 56.99 | 51.40 - 56.99 | 0.9239 times | Fri 07 August 2026 | 55.94 (2.85%) | 55.50 | 52.51 - 58.08 | 0.7186 times | Fri 31 July 2026 | 54.39 (-0.31%) | 55.67 | 53.43 - 56.68 | 0.5976 times | Fri 24 July 2026 | 54.56 (-5.88%) | 57.50 | 53.58 - 58.35 | 0.606 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 49.56 and 52.02
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.34 (-1.41%) | 50.30 | 48.77 - 51.23 | 0.0519 times | Tue 29 September 2026 | 51.06 (-8.49%) | 55.10 | 49.98 - 62.44 | 0.849 times | Mon 31 August 2026 | 55.80 (2.59%) | 55.50 | 51.20 - 62.05 | 1.21 times | Fri 31 July 2026 | 54.39 (-0.51%) | 54.42 | 52.00 - 62.55 | 1.0947 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.8011 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.2773 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.204 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.3274 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.724 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.4606 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.8398 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.17 |
| 20 day DMA | 53.83 |
| 35 day DMA | 53.85 |
| 50 day DMA | 54.05 |
| 100 day DMA | 54.69 |
| 150 day DMA | 53.33 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 52.26 | 52.86 |
| 12 day EMA | 52.51 | 52.9 | 53.23 |
| 20 day EMA | 53.12 | 53.41 | 53.66 |
| 35 day EMA | 53.75 | 53.95 | 54.12 |
| 50 day EMA | 54.21 | 54.37 | 54.5 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.79 | 52.91 |
| 12 day SMA | 52.17 | 52.47 | 52.85 |
| 20 day SMA | 53.83 | 54.1 | 54.34 |
| 35 day SMA | 53.85 | 53.96 | 54.07 |
| 50 day SMA | 54.05 | 54.17 | 54.31 |
| 100 day SMA | 54.69 | 54.81 | 54.88 |
| 150 day SMA | 53.33 | 53.33 | 53.32 |
| 200 day SMA | 52.61 | 52.59 | 52.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.