Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 100.43 and 105.93
| Daily Target 1 | 99.45 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 106.9 |
| Daily Target 5 | 110.45 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.35 (-3.23%) | 108.50 | 103.00 - 108.50 | 0.8068 times | Tue 04 August 2026 | 106.80 (-1.11%) | 109.50 | 106.50 - 109.50 | 0.2955 times | Mon 03 August 2026 | 108.00 (0.14%) | 106.10 | 106.05 - 109.50 | 0.5087 times | Fri 31 July 2026 | 107.85 (7.26%) | 101.15 | 100.90 - 109.10 | 2.4642 times | Thu 30 July 2026 | 100.55 (-3.08%) | 104.75 | 100.30 - 104.75 | 0.5335 times | Wed 29 July 2026 | 103.75 (0.34%) | 102.35 | 102.35 - 105.55 | 0.6152 times | Tue 28 July 2026 | 103.40 (-3.99%) | 106.50 | 102.35 - 108.35 | 1.832 times | Mon 27 July 2026 | 107.70 (3.46%) | 106.25 | 104.20 - 108.80 | 0.533 times | Fri 24 July 2026 | 104.10 (0.82%) | 100.50 | 100.00 - 105.00 | 1.3863 times | Thu 23 July 2026 | 103.25 (-2.13%) | 104.95 | 103.00 - 106.45 | 1.0248 times | Wed 22 July 2026 | 105.50 (-1.45%) | 106.10 | 103.80 - 106.25 | 0.8143 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 99.93 and 106.43
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.35 (-4.17%) | 106.10 | 103.00 - 109.50 | 0.1128 times | Fri 31 July 2026 | 107.85 (3.6%) | 106.25 | 100.30 - 109.10 | 0.4185 times | Fri 24 July 2026 | 104.10 (-6.47%) | 111.05 | 100.00 - 111.50 | 0.3923 times | Fri 17 July 2026 | 111.30 (4.46%) | 104.35 | 102.70 - 114.00 | 0.4004 times | Fri 10 July 2026 | 106.55 (-8.27%) | 114.85 | 105.00 - 116.20 | 0.4207 times | Fri 03 July 2026 | 116.15 (7.29%) | 108.01 | 104.78 - 119.15 | 1.2117 times | Thu 25 June 2026 | 108.26 (-4.85%) | 114.95 | 107.50 - 118.00 | 1.0268 times | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 2.6375 times | Fri 12 June 2026 | 98.85 (7.26%) | 90.27 | 90.27 - 100.75 | 0.4216 times | Fri 05 June 2026 | 92.16 (-6.18%) | 99.00 | 89.40 - 100.50 | 2.9577 times | Fri 29 May 2026 | 98.23 (2.01%) | 96.50 | 94.25 - 102.69 | 0.2438 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 99.93 and 106.43
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.35 (-4.17%) | 106.10 | 103.00 - 109.50 | 0.0371 times | Fri 31 July 2026 | 107.85 (-0.07%) | 108.00 | 100.00 - 119.15 | 0.7721 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.482 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.353 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.1638 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.505 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1007 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.0145 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.1329 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4388 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2253 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 105.11 |
| 20 day DMA | 106.17 |
| 35 day DMA | 107.42 |
| 50 day DMA | 103.97 |
| 100 day DMA | 95.96 |
| 150 day DMA | 91.99 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 106.19 | 105.89 |
| 12 day EMA | 105.63 | 106.05 | 105.91 |
| 20 day EMA | 105.9 | 106.17 | 106.1 |
| 35 day EMA | 104.57 | 104.64 | 104.51 |
| 50 day EMA | 103.55 | 103.56 | 103.43 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 105.39 | 104.71 |
| 12 day SMA | 105.11 | 105.56 | 105.94 |
| 20 day SMA | 106.17 | 106.33 | 106.63 |
| 35 day SMA | 107.42 | 107.21 | 106.99 |
| 50 day SMA | 103.97 | 103.83 | 103.63 |
| 100 day SMA | 95.96 | 95.63 | 95.26 |
| 150 day SMA | 91.99 | 91.92 | 91.84 |
| 200 day SMA | 92.85 | 92.87 | 92.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.