Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 90.36 and 105.67
| Daily Target 1 | 77.93 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 93.24 |
| Daily Target 4 | 102.79 |
| Daily Target 5 | 108.55 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.03 (11.07%) | 88.18 | 83.69 - 99.00 | 4.8589 times | Fri 27 March 2026 | 87.36 (2.99%) | 86.00 | 81.30 - 90.00 | 0.6439 times | Wed 25 March 2026 | 84.82 (2.92%) | 80.76 | 80.76 - 88.90 | 0.689 times | Tue 24 March 2026 | 82.41 (8.06%) | 76.00 | 76.00 - 84.00 | 0.323 times | Mon 23 March 2026 | 76.26 (-5.99%) | 80.99 | 75.57 - 84.29 | 0.4053 times | Fri 20 March 2026 | 81.12 (-0.62%) | 81.63 | 80.90 - 82.76 | 0.2019 times | Thu 19 March 2026 | 81.63 (3.2%) | 77.72 | 77.72 - 85.70 | 0.9131 times | Wed 18 March 2026 | 79.10 (8.46%) | 72.94 | 72.36 - 81.14 | 0.983 times | Tue 17 March 2026 | 72.93 (9.21%) | 66.20 | 66.20 - 73.08 | 0.1944 times | Mon 16 March 2026 | 66.78 (2.64%) | 66.06 | 64.45 - 68.99 | 0.7875 times | Fri 13 March 2026 | 65.06 (-3.9%) | 67.70 | 64.20 - 68.22 | 0.914 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 90.36 and 105.67
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 93.24 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.03 (11.07%) | 88.18 | 83.69 - 99.00 | 2.69 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 1.1411 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 1.7051 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 1.1765 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 1.1789 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.25 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.3771 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.451 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.4962 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.5342 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 1.0418 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 80.62 and 115.42
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 86.743333333333 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 121.54 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 1.0742 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.2143 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.1579 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.4098 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9334 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.4792 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6266 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6064 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.915 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.5833 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.6655 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 78.52 |
| 20 day DMA | 75.07 |
| 35 day DMA | 77.49 |
| 50 day DMA | 79.17 |
| 100 day DMA | 84.63 |
| 150 day DMA | 94.67 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 82.99 | 80.81 |
| 12 day EMA | 81.6 | 78.8 | 77.24 |
| 20 day EMA | 79.25 | 77.38 | 76.33 |
| 35 day EMA | 78.95 | 77.89 | 77.33 |
| 50 day EMA | 80.4 | 79.72 | 79.41 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 82.39 | 81.25 |
| 12 day SMA | 78.52 | 76.17 | 74.71 |
| 20 day SMA | 75.07 | 74.02 | 73.43 |
| 35 day SMA | 77.49 | 77.14 | 77.11 |
| 50 day SMA | 79.17 | 79.01 | 78.94 |
| 100 day SMA | 84.63 | 84.67 | 84.88 |
| 150 day SMA | 94.67 | 94.86 | 95.17 |
| 200 day SMA | 105.45 | 105.66 | 105.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.