Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 18009.45 and 18489.4
| Daily Target 1 | 17888 |
| Daily Target 2 | 18130.9 |
| Daily Target 3 | 18367.95 |
| Daily Target 4 | 18610.85 |
| Daily Target 5 | 18847.9 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18373.80 (1.79%) | 18411.45 | 18125.05 - 18605.00 | 0.8186 times | Thu 30 July 2026 | 18050.35 (-0.13%) | 18090.00 | 17854.05 - 18120.00 | 0.591 times | Wed 29 July 2026 | 18073.45 (-0.94%) | 18243.00 | 18000.00 - 18529.95 | 1.0095 times | Tue 28 July 2026 | 18244.55 (-2.04%) | 18630.00 | 18100.40 - 18708.45 | 0.7516 times | Mon 27 July 2026 | 18623.75 (0.73%) | 18736.55 | 18371.30 - 18736.55 | 0.6133 times | Fri 24 July 2026 | 18489.15 (-0.64%) | 18614.40 | 18350.00 - 18614.40 | 0.6062 times | Thu 23 July 2026 | 18608.40 (-1.17%) | 18859.95 | 18522.00 - 18945.95 | 0.3977 times | Wed 22 July 2026 | 18827.75 (-1.26%) | 19067.10 | 18738.95 - 19160.55 | 1.3288 times | Tue 21 July 2026 | 19067.10 (0.2%) | 19050.45 | 18859.10 - 19137.45 | 1.3468 times | Mon 20 July 2026 | 19029.75 (3.08%) | 18628.50 | 18548.65 - 19115.00 | 2.5365 times | Fri 17 July 2026 | 18460.65 (0.37%) | 18449.25 | 18254.75 - 18592.75 | 0.6809 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 17672.68 and 18555.18
| Weekly Target 1 | 17438.97 |
| Weekly Target 2 | 17906.38 |
| Weekly Target 3 | 18321.466666667 |
| Weekly Target 4 | 18788.88 |
| Weekly Target 5 | 19203.97 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18373.80 (-0.62%) | 18736.55 | 17854.05 - 18736.55 | 0.4663 times | Fri 24 July 2026 | 18489.15 (0.15%) | 18628.50 | 18350.00 - 19160.55 | 0.7661 times | Fri 17 July 2026 | 18460.65 (1.23%) | 18052.15 | 17936.45 - 18693.45 | 0.5811 times | Fri 10 July 2026 | 18236.80 (-1.54%) | 18399.95 | 17038.55 - 18515.05 | 1.7627 times | Fri 03 July 2026 | 18521.90 (6.36%) | 17451.00 | 17292.45 - 18970.00 | 1.5427 times | Thu 25 June 2026 | 17414.50 (-3.51%) | 18179.80 | 17350.05 - 18534.00 | 0.5085 times | Fri 19 June 2026 | 18048.90 (5.32%) | 17479.80 | 16843.25 - 18377.55 | 1.1624 times | Fri 12 June 2026 | 17137.05 (-7.03%) | 18200.15 | 17060.00 - 18496.65 | 0.7439 times | Fri 05 June 2026 | 18432.15 (0.86%) | 18455.00 | 17830.00 - 18770.00 | 1.1802 times | Fri 29 May 2026 | 18274.45 (0.82%) | 18399.70 | 18005.20 - 18880.00 | 1.2861 times | Fri 22 May 2026 | 18126.70 (4.47%) | 17440.45 | 17233.60 - 18690.50 | 3.8549 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 16645.18 and 18767.18
| Monthly Target 1 | 16068.97 |
| Monthly Target 2 | 17221.38 |
| Monthly Target 3 | 18190.966666667 |
| Monthly Target 4 | 19343.38 |
| Monthly Target 5 | 20312.97 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 1.0099 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.904 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.7198 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.2492 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.9246 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.6458 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.1229 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.3874 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.568 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.4684 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.4106 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 18273.18 |
| 12 day DMA | 18520.04 |
| 20 day DMA | 18365.8 |
| 35 day DMA | 18133.99 |
| 50 day DMA | 18183.44 |
| 100 day DMA | 16446.75 |
| 150 day DMA | 15310.53 |
| 200 day DMA | 14848.19 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18295.79 | 18256.79 | 18360 |
| 12 day EMA | 18370.85 | 18370.31 | 18428.46 |
| 20 day EMA | 18341.18 | 18337.75 | 18367.99 |
| 35 day EMA | 18243.97 | 18236.33 | 18247.28 |
| 50 day EMA | 18109.57 | 18098.79 | 18100.77 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18273.18 | 18296.25 | 18407.86 |
| 12 day SMA | 18520.04 | 18512.28 | 18531.92 |
| 20 day SMA | 18365.8 | 18379.23 | 18407.06 |
| 35 day SMA | 18133.99 | 18114.48 | 18120.3 |
| 50 day SMA | 18183.44 | 18177.94 | 18177.4 |
| 100 day SMA | 16446.75 | 16402.9 | 16357.4 |
| 150 day SMA | 15310.53 | 15266.53 | 15225.08 |
| 200 day SMA | 14848.19 | 14827.04 | 14806.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.