Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 19110.05 and 19568.25
| Daily Target 1 | 18751.27 |
| Daily Target 2 | 19010.63 |
| Daily Target 3 | 19209.466666667 |
| Daily Target 4 | 19468.83 |
| Daily Target 5 | 19667.67 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19270.00 (0.36%) | 19135.00 | 18950.10 - 19408.30 | 0.5209 times | Mon 28 September 2026 | 19200.00 (-2.59%) | 19799.95 | 18970.00 - 19799.95 | 0.4 times | Fri 25 September 2026 | 19710.00 (1%) | 19715.35 | 19450.00 - 19890.00 | 0.47 times | Thu 24 September 2026 | 19515.00 (-1.04%) | 19630.65 | 19463.05 - 19856.45 | 0.4749 times | Wed 23 September 2026 | 19720.00 (-1.33%) | 19995.05 | 19623.00 - 20362.20 | 1.2087 times | Tue 22 September 2026 | 19985.00 (3.87%) | 19419.70 | 19318.20 - 20243.65 | 1.6771 times | Mon 21 September 2026 | 19240.00 (2.18%) | 18800.00 | 18735.60 - 19369.00 | 1.1514 times | Fri 18 September 2026 | 18830.00 (-0.32%) | 18849.80 | 18726.90 - 19088.80 | 0.6794 times | Thu 17 September 2026 | 18890.00 (-0.16%) | 18900.00 | 18600.00 - 19064.25 | 1.3329 times | Wed 16 September 2026 | 18920.00 (-1.71%) | 19409.95 | 18480.00 - 19442.50 | 2.0846 times | Tue 15 September 2026 | 19250.00 (-13.71%) | 22349.70 | 19115.65 - 22630.05 | 4.153 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 18685.13 and 19534.98
| Weekly Target 1 | 18490.17 |
| Weekly Target 2 | 18880.08 |
| Weekly Target 3 | 19340.016666667 |
| Weekly Target 4 | 19729.93 |
| Weekly Target 5 | 20189.87 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19270.00 (-2.23%) | 19799.95 | 18950.10 - 19799.95 | 0.3356 times | Fri 25 September 2026 | 19710.00 (4.67%) | 18800.00 | 18735.60 - 20362.20 | 1.8156 times | Fri 18 September 2026 | 18830.00 (-15.59%) | 22349.70 | 18480.00 - 22630.05 | 3.0065 times | Fri 11 September 2026 | 22307.50 (3.95%) | 21477.75 | 21477.75 - 22617.10 | 1.0694 times | Fri 04 September 2026 | 21460.00 (5.3%) | 20415.00 | 19810.05 - 21699.85 | 1.0127 times | Fri 28 August 2026 | 20380.00 (2.37%) | 19920.20 | 19621.45 - 20760.15 | 0.3617 times | Fri 21 August 2026 | 19907.40 (-0.36%) | 19979.95 | 19500.00 - 20420.00 | 0.9077 times | Fri 14 August 2026 | 19980.00 (8.59%) | 18652.00 | 18429.85 - 20400.00 | 1.0205 times | Fri 07 August 2026 | 18400.00 (0.14%) | 18479.25 | 18097.85 - 18905.00 | 0.2228 times | Fri 31 July 2026 | 18373.80 (-0.62%) | 18736.55 | 17854.05 - 18736.55 | 0.2475 times | Fri 24 July 2026 | 18489.15 (0.15%) | 18628.50 | 18350.00 - 19160.55 | 0.4066 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 16799.98 and 20950.03
| Monthly Target 1 | 15976.63 |
| Monthly Target 2 | 17623.32 |
| Monthly Target 3 | 20126.683333333 |
| Monthly Target 4 | 21773.37 |
| Monthly Target 5 | 24276.73 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19270.00 (-4.93%) | 20196.10 | 18480.00 - 22630.05 | 2.285 times | Mon 31 August 2026 | 20269.55 (10.32%) | 18479.25 | 18097.85 - 20760.15 | 0.8198 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 0.7769 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.6954 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.3229 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 0.961 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.4805 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.4968 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 0.8638 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.298 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.4369 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 19483 |
| 12 day DMA | 19569.79 |
| 20 day DMA | 20366.41 |
| 35 day DMA | 20160.99 |
| 50 day DMA | 19671.42 |
| 100 day DMA | 18761.62 |
| 150 day DMA | 17221.48 |
| 200 day DMA | 16118.64 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19420.41 | 19495.6 | 19643.38 |
| 12 day EMA | 19718.83 | 19800.41 | 19909.54 |
| 20 day EMA | 19892.85 | 19958.38 | 20038.17 |
| 35 day EMA | 19786.18 | 19816.57 | 19852.87 |
| 50 day EMA | 19554.2 | 19565.79 | 19580.71 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19483 | 19626 | 19634 |
| 12 day SMA | 19569.79 | 19829.79 | 20088.54 |
| 20 day SMA | 20366.41 | 20416.39 | 20475.39 |
| 35 day SMA | 20160.99 | 20146.76 | 20123.9 |
| 50 day SMA | 19671.42 | 19666.61 | 19651.83 |
| 100 day SMA | 18761.62 | 18726.3 | 18692.71 |
| 150 day SMA | 17221.48 | 17181.43 | 17140.79 |
| 200 day SMA | 16118.64 | 16086.33 | 16055.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.