Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 531.53 and 571.68
| Daily Target 1 | 501.2 |
| Daily Target 2 | 521.7 |
| Daily Target 3 | 541.35 |
| Daily Target 4 | 561.85 |
| Daily Target 5 | 581.5 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.20 (0.24%) | 541.10 | 520.85 - 561.00 | 2.4391 times | Wed 25 March 2026 | 540.90 (1.34%) | 544.45 | 540.00 - 553.90 | 0.4044 times | Tue 24 March 2026 | 533.75 (-0.07%) | 549.20 | 532.50 - 553.70 | 2.9096 times | Mon 23 March 2026 | 534.10 (-3.73%) | 561.75 | 532.15 - 561.75 | 0.6802 times | Fri 20 March 2026 | 554.80 (1.4%) | 553.40 | 550.20 - 562.30 | 0.6486 times | Thu 19 March 2026 | 547.15 (-1.16%) | 552.75 | 543.25 - 552.75 | 0.2319 times | Wed 18 March 2026 | 553.55 (1.2%) | 542.05 | 542.05 - 560.90 | 0.6723 times | Tue 17 March 2026 | 547.00 (1.81%) | 539.75 | 536.70 - 550.25 | 0.3039 times | Mon 16 March 2026 | 537.25 (-0.78%) | 536.50 | 529.65 - 547.15 | 1.0067 times | Fri 13 March 2026 | 541.45 (-1.78%) | 548.00 | 534.25 - 557.90 | 0.7033 times | Thu 12 March 2026 | 551.25 (4.62%) | 514.65 | 514.60 - 584.20 | 4.65 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 511.08 and 551.98
| Weekly Target 1 | 500.7 |
| Weekly Target 2 | 521.45 |
| Weekly Target 3 | 541.6 |
| Weekly Target 4 | 562.35 |
| Weekly Target 5 | 582.5 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.9366 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.4169 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 1.0543 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 1.5438 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.8277 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.9141 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 1.1699 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 1.8415 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.3594 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 0.9358 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.3874 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 486.6 and 565.6
| Monthly Target 1 | 468.07 |
| Monthly Target 2 | 505.13 |
| Monthly Target 3 | 547.06666666667 |
| Monthly Target 4 | 584.13 |
| Monthly Target 5 | 626.07 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.20 (-6.01%) | 550.05 | 510.00 - 589.00 | 0.3209 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.386 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3349 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8401 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3558 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8021 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0748 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2726 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.757 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8558 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.289 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 541.15 |
| 12 day DMA | 542.53 |
| 20 day DMA | 546.18 |
| 35 day DMA | 556.09 |
| 50 day DMA | 551.92 |
| 100 day DMA | 563.5 |
| 150 day DMA | 587.22 |
| 200 day DMA | 589.5 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.23 | 540.75 | 540.68 |
| 12 day EMA | 543.21 | 543.39 | 543.84 |
| 20 day EMA | 545.89 | 546.28 | 546.85 |
| 35 day EMA | 548.46 | 548.83 | 549.3 |
| 50 day EMA | 552.03 | 552.43 | 552.9 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.15 | 542.14 | 544.67 |
| 12 day SMA | 542.53 | 541.88 | 540.87 |
| 20 day SMA | 546.18 | 547.01 | 547.65 |
| 35 day SMA | 556.09 | 557.34 | 557.82 |
| 50 day SMA | 551.92 | 552.2 | 552.62 |
| 100 day SMA | 563.5 | 563.32 | 563.13 |
| 150 day SMA | 587.22 | 587.88 | 588.65 |
| 200 day SMA | 589.5 | 588.99 | 588.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.