Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 594.05 and 636.05
| Daily Target 1 | 559.05 |
| Daily Target 2 | 587.05 |
| Daily Target 3 | 601.05 |
| Daily Target 4 | 629.05 |
| Daily Target 5 | 643.05 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 615.05 (4.99%) | 583.00 | 573.05 - 615.05 | 0.9026 times | Thu 30 July 2026 | 585.80 (-3.4%) | 632.50 | 582.00 - 636.70 | 2.4431 times | Wed 29 July 2026 | 606.40 (5%) | 590.15 | 590.15 - 606.40 | 0.6067 times | Tue 28 July 2026 | 577.55 (5%) | 555.00 | 555.00 - 577.55 | 1.1495 times | Mon 27 July 2026 | 550.05 (4.99%) | 523.75 | 523.75 - 550.05 | 1.1935 times | Fri 24 July 2026 | 523.90 (-2.89%) | 532.60 | 515.00 - 547.95 | 1.0421 times | Thu 23 July 2026 | 539.50 (-4.57%) | 548.25 | 537.10 - 578.35 | 0.7148 times | Wed 22 July 2026 | 565.35 (-4.7%) | 575.15 | 563.60 - 584.00 | 0.7895 times | Tue 21 July 2026 | 593.25 (-4.2%) | 619.75 | 589.15 - 619.75 | 0.4403 times | Mon 20 July 2026 | 619.25 (-4.86%) | 659.05 | 618.35 - 659.05 | 0.7179 times | Fri 17 July 2026 | 650.85 (-4.96%) | 676.05 | 650.70 - 681.80 | 0.6274 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 569.4 and 682.35
| Weekly Target 1 | 478.88 |
| Weekly Target 2 | 546.97 |
| Weekly Target 3 | 591.83333333333 |
| Weekly Target 4 | 659.92 |
| Weekly Target 5 | 704.78 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 3.1683 times | Fri 24 July 2026 | 523.90 (-19.51%) | 659.05 | 515.00 - 659.05 | 1.8644 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.119 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1509 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.5117 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.7502 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.6544 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.747 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.7126 times | Fri 29 May 2026 | 669.95 (-2.79%) | 702.65 | 664.70 - 724.95 | 0.3215 times | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 1.6694 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 458.58 and 671.48
| Monthly Target 1 | 406.42 |
| Monthly Target 2 | 510.73 |
| Monthly Target 3 | 619.31666666667 |
| Monthly Target 4 | 723.63 |
| Monthly Target 5 | 832.22 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.2884 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1357 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4532 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 7.9636 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0836 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.088 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0763 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1915 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5369 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1828 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.245 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 586.97 |
| 12 day DMA | 592.65 |
| 20 day DMA | 626.29 |
| 35 day DMA | 656.86 |
| 50 day DMA | 658.3 |
| 100 day DMA | 676.86 |
| 150 day DMA | 635.6 |
| 200 day DMA | 625.46 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.87 | 581.78 | 579.77 |
| 12 day EMA | 600.19 | 597.49 | 599.62 |
| 20 day EMA | 617.47 | 617.72 | 621.08 |
| 35 day EMA | 637.08 | 638.38 | 641.48 |
| 50 day EMA | 657.71 | 659.45 | 662.46 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.97 | 568.74 | 559.48 |
| 12 day SMA | 592.65 | 598.87 | 607.22 |
| 20 day SMA | 626.29 | 629.57 | 634.29 |
| 35 day SMA | 656.86 | 657.62 | 658.85 |
| 50 day SMA | 658.3 | 659.5 | 661.58 |
| 100 day SMA | 676.86 | 676.4 | 676.31 |
| 150 day SMA | 635.6 | 634.94 | 634.49 |
| 200 day SMA | 625.46 | 625.71 | 626.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.